CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:37:46 | - | 39,390 |
14.10.24 16:37:15 | - | 39,410 |
14.10.24 16:37:01 | - | 39,415 |
14.10.24 16:36:48 | - | 39,400 |
14.10.24 16:36:31 | - | 39,380 |
14.10.24 16:36:20 | - | 39,355 |
14.10.24 16:36:07 | - | 39,335 |
14.10.24 16:35:46 | - | 39,325 |
14.10.24 16:35:34 | - | 39,330 |
14.10.24 16:35:11 | - | 39,330 |
14.10.24 16:34:58 | - | 39,310 |
14.10.24 16:34:45 | - | 39,310 |
14.10.24 16:34:11 | - | 39,335 |
14.10.24 16:33:41 | - | 39,350 |
14.10.24 16:33:39 | - | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:24 | - | 39,315 |
14.10.24 16:32:55 | - | 39,340 |
14.10.24 16:31:53 | - | 39,335 |
14.10.24 16:31:39 | - | 39,325 |
14.10.24 16:31:25 | - | 39,280 |
14.10.24 16:31:01 | - | 39,280 |
14.10.24 16:30:43 | - | 39,310 |
14.10.24 16:30:09 | - | 39,300 |
14.10.24 16:29:48 | - | 39,280 |
14.10.24 16:29:35 | - | 39,280 |
14.10.24 16:29:21 | - | 39,280 |
14.10.24 16:28:59 | - | 39,280 |
14.10.24 16:28:45 | - | 39,275 |
14.10.24 16:28:34 | - | 39,260 |
14.10.24 16:28:11 | - | 39,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:27:38 | - | 39,280 |
14.10.24 16:27:27 | - | 39,280 |
14.10.24 16:26:51 | - | 39,265 |
14.10.24 16:26:16 | - | 39,270 |
14.10.24 16:26:01 | - | 39,275 |
14.10.24 16:25:47 | - | 39,255 |
14.10.24 16:25:01 | - | 39,245 |
14.10.24 16:24:52 | - | 39,245 |
14.10.24 16:24:38 | - | 39,245 |
14.10.24 16:24:15 | - | 39,245 |
14.10.24 16:24:05 | - | 39,255 |
14.10.24 16:23:52 | - | 39,255 |
14.10.24 16:23:21 | - | 39,240 |
14.10.24 16:23:18 | - | 39,240 |
14.10.24 16:23:18 | - | 39,240 |