CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:10:41 | - | 39,500 |
14.10.24 17:10:21 | - | 39,475 |
14.10.24 17:10:06 | - | 39,485 |
14.10.24 17:09:52 | - | 39,470 |
14.10.24 17:09:34 | - | 39,470 |
14.10.24 17:08:35 | - | 39,450 |
14.10.24 17:08:05 | - | 39,430 |
14.10.24 17:07:47 | - | 39,420 |
14.10.24 17:07:33 | - | 39,410 |
14.10.24 17:07:18 | - | 39,410 |
14.10.24 17:07:17 | - | 39,405 |
14.10.24 17:06:59 | - | 39,395 |
14.10.24 17:06:50 | - | 39,405 |
14.10.24 17:06:35 | - | 39,395 |
14.10.24 17:06:14 | - | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:06:10 | - | 39,370 |
14.10.24 17:05:53 | - | 39,370 |
14.10.24 17:05:37 | - | 39,355 |
14.10.24 17:05:21 | - | 39,335 |
14.10.24 17:05:00 | - | 39,335 |
14.10.24 17:04:44 | - | 39,345 |
14.10.24 17:04:38 | - | 39,355 |
14.10.24 17:04:21 | - | 39,360 |
14.10.24 17:04:10 | - | 39,360 |
14.10.24 17:04:10 | - | 39,360 |
14.10.24 17:03:42 | - | 39,375 |
14.10.24 17:03:23 | - | 39,375 |
14.10.24 17:02:56 | - | 39,375 |
14.10.24 17:02:42 | - | 39,355 |
14.10.24 17:02:04 | - | 39,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:31 | - | 39,405 |
14.10.24 17:01:31 | - | 39,405 |
14.10.24 17:01:31 | - | 39,405 |
14.10.24 17:01:31 | - | 39,405 |
14.10.24 17:00:59 | - | 39,390 |
14.10.24 17:00:15 | - | 39,450 |
14.10.24 16:59:50 | - | 39,440 |
14.10.24 16:59:17 | - | 39,425 |
14.10.24 16:59:04 | - | 39,405 |
14.10.24 16:58:33 | - | 39,405 |
14.10.24 16:58:29 | - | 39,395 |
14.10.24 16:58:15 | - | 39,405 |
14.10.24 16:58:04 | - | 39,375 |
14.10.24 16:58:04 | - | 39,375 |
14.10.24 16:58:04 | - | 39,375 |