CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:27 | - | 39,535 |
14.10.24 17:30:25 | - | 39,525 |
14.10.24 17:30:25 | - | 39,525 |
14.10.24 17:30:12 | - | 39,515 |
14.10.24 17:29:56 | - | 39,495 |
14.10.24 17:29:54 | - | 39,495 |
14.10.24 17:29:42 | - | 39,505 |
14.10.24 17:29:37 | - | 39,505 |
14.10.24 17:29:24 | - | 39,505 |
14.10.24 17:29:09 | - | 39,510 |
14.10.24 17:28:52 | - | 39,540 |
14.10.24 17:28:36 | - | 39,530 |
14.10.24 17:28:36 | - | 39,530 |
14.10.24 17:28:36 | - | 39,530 |
14.10.24 17:28:36 | - | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:28:36 | - | 39,530 |
14.10.24 17:28:36 | - | 39,530 |
14.10.24 17:28:12 | - | 39,520 |
14.10.24 17:28:00 | - | 39,525 |
14.10.24 17:27:41 | - | 39,505 |
14.10.24 17:27:35 | - | 39,495 |
14.10.24 17:27:19 | - | 39,505 |
14.10.24 17:27:11 | - | 39,495 |
14.10.24 17:26:51 | - | 39,480 |
14.10.24 17:26:22 | - | 39,470 |
14.10.24 17:26:01 | - | 39,455 |
14.10.24 17:25:29 | - | 39,470 |
14.10.24 17:25:08 | - | 39,465 |
14.10.24 17:24:47 | - | 39,445 |
14.10.24 17:24:19 | - | 39,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:24:08 | - | 39,425 |
14.10.24 17:23:40 | - | 39,435 |
14.10.24 17:23:30 | - | 39,445 |
14.10.24 17:23:18 | - | 39,435 |
14.10.24 17:22:59 | - | 39,455 |
14.10.24 17:22:59 | - | 39,455 |
14.10.24 17:22:35 | - | 39,460 |
14.10.24 17:22:34 | - | 39,450 |
14.10.24 17:22:27 | - | 39,480 |
14.10.24 17:22:14 | - | 39,470 |
14.10.24 17:22:07 | - | 39,480 |
14.10.24 17:21:39 | - | 39,480 |
14.10.24 17:21:25 | - | 39,495 |
14.10.24 17:21:20 | - | 39,495 |
14.10.24 17:21:06 | - | 39,495 |