CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:58:53 | - | 39,560 |
14.10.24 17:58:40 | - | 39,570 |
14.10.24 17:58:35 | - | 39,550 |
14.10.24 17:58:16 | - | 39,560 |
14.10.24 17:58:15 | - | 39,575 |
14.10.24 17:58:09 | - | 39,570 |
14.10.24 17:58:01 | - | 39,575 |
14.10.24 17:57:58 | - | 39,570 |
14.10.24 17:57:57 | - | 39,570 |
14.10.24 17:57:52 | - | 39,585 |
14.10.24 17:57:48 | - | 39,585 |
14.10.24 17:57:44 | - | 39,585 |
14.10.24 17:57:43 | - | 39,550 |
14.10.24 17:57:18 | - | 39,535 |
14.10.24 17:57:08 | - | 39,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:56:46 | - | 39,540 |
14.10.24 17:56:26 | - | 39,530 |
14.10.24 17:55:55 | - | 39,515 |
14.10.24 17:55:55 | - | 39,515 |
14.10.24 17:55:27 | - | 39,500 |
14.10.24 17:55:26 | - | 39,490 |
14.10.24 17:55:26 | - | 39,490 |
14.10.24 17:55:26 | - | 39,490 |
14.10.24 17:55:26 | - | 39,490 |
14.10.24 17:55:26 | - | 39,490 |
14.10.24 17:55:26 | - | 39,490 |
14.10.24 17:55:14 | - | 39,485 |
14.10.24 17:55:12 | - | 39,495 |
14.10.24 17:55:11 | - | 39,485 |
14.10.24 17:54:28 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:54:24 | - | 39,505 |
14.10.24 17:54:24 | - | 39,505 |
14.10.24 17:54:11 | - | 39,515 |
14.10.24 17:54:11 | - | 39,515 |
14.10.24 17:54:10 | - | 39,505 |
14.10.24 17:53:57 | - | 39,515 |
14.10.24 17:53:47 | - | 39,505 |
14.10.24 17:53:43 | - | 39,515 |
14.10.24 17:53:42 | - | 39,535 |
14.10.24 17:53:42 | - | 39,535 |
14.10.24 17:53:29 | - | 39,525 |
14.10.24 17:53:28 | - | 39,515 |
14.10.24 17:53:19 | - | 39,515 |
14.10.24 17:53:16 | - | 39,525 |
14.10.24 17:53:13 | - | 39,515 |