CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:15:17 | - | 39,670 |
14.10.24 18:15:12 | - | 39,680 |
14.10.24 18:15:07 | - | 39,670 |
14.10.24 18:15:03 | - | 39,680 |
14.10.24 18:15:02 | - | 39,690 |
14.10.24 18:15:01 | - | 39,680 |
14.10.24 18:14:59 | - | 39,670 |
14.10.24 18:14:43 | - | 39,665 |
14.10.24 18:14:39 | - | 39,670 |
14.10.24 18:14:35 | - | 39,670 |
14.10.24 18:14:35 | - | 39,670 |
14.10.24 18:14:35 | - | 39,670 |
14.10.24 18:14:35 | - | 39,670 |
14.10.24 18:14:33 | - | 39,670 |
14.10.24 18:14:31 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:14:30 | - | 39,680 |
14.10.24 18:14:29 | - | 39,690 |
14.10.24 18:14:24 | - | 39,680 |
14.10.24 18:14:21 | - | 39,690 |
14.10.24 18:13:38 | - | 39,680 |
14.10.24 18:13:16 | - | 39,670 |
14.10.24 18:13:08 | - | 39,680 |
14.10.24 18:13:05 | - | 39,680 |
14.10.24 18:12:49 | - | 39,675 |
14.10.24 18:12:48 | - | 39,675 |
14.10.24 18:12:39 | - | 39,680 |
14.10.24 18:12:39 | - | 39,680 |
14.10.24 18:12:38 | - | 39,680 |
14.10.24 18:12:37 | - | 39,680 |
14.10.24 18:12:35 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:12:00 | - | 39,670 |
14.10.24 18:12:00 | - | 39,670 |
14.10.24 18:11:59 | - | 39,670 |
14.10.24 18:11:56 | - | 39,670 |
14.10.24 18:11:56 | - | 39,670 |
14.10.24 18:11:54 | - | 39,655 |
14.10.24 18:11:50 | - | 39,655 |
14.10.24 18:11:47 | - | 39,655 |
14.10.24 18:10:57 | - | 39,650 |
14.10.24 18:10:28 | - | 39,660 |
14.10.24 18:10:27 | - | 39,650 |
14.10.24 18:10:25 | - | 39,650 |
14.10.24 18:10:09 | - | 39,660 |
14.10.24 18:08:54 | - | 39,650 |
14.10.24 18:08:47 | - | 39,640 |