CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:04:20 | - | 39,655 |
14.10.24 18:04:09 | - | 39,645 |
14.10.24 18:03:55 | - | 39,645 |
14.10.24 18:03:53 | - | 39,635 |
14.10.24 18:03:49 | - | 39,635 |
14.10.24 18:03:48 | - | 39,645 |
14.10.24 18:03:29 | - | 39,635 |
14.10.24 18:03:16 | - | 39,620 |
14.10.24 18:03:14 | - | 39,610 |
14.10.24 18:02:57 | - | 39,610 |
14.10.24 18:02:32 | - | 39,620 |
14.10.24 18:02:25 | - | 39,620 |
14.10.24 18:02:20 | - | 39,630 |
14.10.24 18:02:06 | - | 39,620 |
14.10.24 18:02:03 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:01:56 | - | 39,620 |
14.10.24 18:01:49 | - | 39,635 |
14.10.24 18:01:41 | - | 39,625 |
14.10.24 18:01:32 | - | 39,615 |
14.10.24 18:01:22 | - | 39,605 |
14.10.24 18:01:20 | - | 39,595 |
14.10.24 18:01:18 | - | 39,585 |
14.10.24 18:01:15 | - | 39,585 |
14.10.24 18:01:12 | - | 39,595 |
14.10.24 18:01:05 | - | 39,585 |
14.10.24 18:01:04 | - | 39,585 |
14.10.24 18:01:03 | - | 39,585 |
14.10.24 18:00:59 | - | 39,595 |
14.10.24 18:00:59 | - | 39,595 |
14.10.24 18:00:33 | - | 39,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:00:29 | - | 39,595 |
14.10.24 18:00:21 | - | 39,580 |
14.10.24 18:00:20 | - | 39,570 |
14.10.24 18:00:20 | - | 39,570 |
14.10.24 18:00:19 | - | 39,580 |
14.10.24 18:00:08 | - | 39,570 |
14.10.24 17:59:58 | - | 39,570 |
14.10.24 17:59:53 | - | 39,580 |
14.10.24 17:59:45 | - | 39,570 |
14.10.24 17:59:41 | - | 39,580 |
14.10.24 17:59:39 | - | 39,570 |
14.10.24 17:59:24 | - | 39,570 |
14.10.24 17:59:23 | - | 39,570 |
14.10.24 17:59:01 | - | 39,560 |
14.10.24 17:58:55 | - | 39,570 |