CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:22:02 | - | 39,625 |
14.10.24 18:22:01 | - | 39,615 |
14.10.24 18:21:57 | - | 39,615 |
14.10.24 18:21:57 | - | 39,615 |
14.10.24 18:21:09 | - | 39,600 |
14.10.24 18:20:40 | - | 39,595 |
14.10.24 18:20:29 | - | 39,595 |
14.10.24 18:20:28 | - | 39,595 |
14.10.24 18:20:07 | - | 39,600 |
14.10.24 18:20:07 | - | 39,600 |
14.10.24 18:19:23 | - | 39,590 |
14.10.24 18:19:17 | - | 39,600 |
14.10.24 18:19:14 | - | 39,600 |
14.10.24 18:19:10 | - | 39,590 |
14.10.24 18:18:54 | - | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:18:42 | - | 39,620 |
14.10.24 18:18:39 | - | 39,630 |
14.10.24 18:18:29 | - | 39,620 |
14.10.24 18:18:24 | - | 39,610 |
14.10.24 18:18:24 | - | 39,610 |
14.10.24 18:18:17 | - | 39,620 |
14.10.24 18:18:17 | - | 39,620 |
14.10.24 18:18:17 | - | 39,620 |
14.10.24 18:17:46 | - | 39,625 |
14.10.24 18:17:41 | - | 39,610 |
14.10.24 18:17:09 | - | 39,630 |
14.10.24 18:17:06 | - | 39,640 |
14.10.24 18:16:38 | - | 39,645 |
14.10.24 18:16:38 | - | 39,645 |
14.10.24 18:16:31 | - | 39,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:15:59 | - | 39,665 |
14.10.24 18:15:51 | - | 39,660 |
14.10.24 18:15:51 | - | 39,660 |
14.10.24 18:15:51 | - | 39,660 |
14.10.24 18:15:51 | - | 39,660 |
14.10.24 18:15:51 | - | 39,660 |
14.10.24 18:15:51 | - | 39,660 |
14.10.24 18:15:51 | - | 39,660 |
14.10.24 18:15:40 | - | 39,655 |
14.10.24 18:15:24 | - | 39,665 |
14.10.24 18:15:24 | - | 39,665 |
14.10.24 18:15:24 | - | 39,665 |
14.10.24 18:15:24 | - | 39,665 |
14.10.24 18:15:24 | - | 39,665 |
14.10.24 18:15:24 | - | 39,665 |