CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:08:36 | - | 39,640 |
14.10.24 18:08:33 | - | 39,660 |
14.10.24 18:08:28 | - | 39,660 |
14.10.24 18:08:13 | - | 39,660 |
14.10.24 18:08:08 | - | 39,660 |
14.10.24 18:08:05 | - | 39,675 |
14.10.24 18:08:02 | - | 39,665 |
14.10.24 18:07:54 | - | 39,655 |
14.10.24 18:07:54 | - | 39,655 |
14.10.24 18:07:54 | - | 39,655 |
14.10.24 18:07:54 | - | 39,655 |
14.10.24 18:07:54 | - | 39,655 |
14.10.24 18:07:49 | - | 39,670 |
14.10.24 18:07:46 | - | 39,660 |
14.10.24 18:07:45 | - | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:07:41 | - | 39,660 |
14.10.24 18:07:37 | - | 39,650 |
14.10.24 18:07:32 | - | 39,660 |
14.10.24 18:07:25 | - | 39,650 |
14.10.24 18:07:24 | - | 39,660 |
14.10.24 18:07:19 | - | 39,660 |
14.10.24 18:07:18 | - | 39,670 |
14.10.24 18:07:01 | - | 39,675 |
14.10.24 18:06:59 | - | 39,675 |
14.10.24 18:06:55 | - | 39,685 |
14.10.24 18:06:55 | - | 39,685 |
14.10.24 18:06:52 | - | 39,695 |
14.10.24 18:06:43 | - | 39,685 |
14.10.24 18:06:34 | - | 39,695 |
14.10.24 18:06:17 | - | 39,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:06:17 | - | 39,685 |
14.10.24 18:05:53 | - | 39,690 |
14.10.24 18:05:52 | - | 39,680 |
14.10.24 18:05:52 | - | 39,690 |
14.10.24 18:05:35 | - | 39,680 |
14.10.24 18:05:29 | - | 39,660 |
14.10.24 18:05:29 | - | 39,660 |
14.10.24 18:05:27 | - | 39,660 |
14.10.24 18:05:25 | - | 39,660 |
14.10.24 18:05:23 | - | 39,660 |
14.10.24 18:05:18 | - | 39,660 |
14.10.24 18:05:17 | - | 39,660 |
14.10.24 18:05:14 | - | 39,660 |
14.10.24 18:05:11 | - | 39,655 |
14.10.24 18:05:04 | - | 39,645 |