CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:26:47 | - | 39,700 |
14.10.24 18:26:46 | - | 39,710 |
14.10.24 18:26:46 | - | 39,710 |
14.10.24 18:26:43 | - | 39,700 |
14.10.24 18:26:42 | - | 39,700 |
14.10.24 18:26:38 | - | 39,710 |
14.10.24 18:26:37 | - | 39,710 |
14.10.24 18:26:36 | - | 39,710 |
14.10.24 18:26:31 | - | 39,700 |
14.10.24 18:26:23 | - | 39,680 |
14.10.24 18:26:22 | - | 39,680 |
14.10.24 18:26:21 | - | 39,680 |
14.10.24 18:26:20 | - | 39,680 |
14.10.24 18:26:08 | - | 39,680 |
14.10.24 18:25:44 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:25:43 | - | 39,670 |
14.10.24 18:25:31 | - | 39,655 |
14.10.24 18:25:28 | - | 39,645 |
14.10.24 18:25:28 | - | 39,645 |
14.10.24 18:25:25 | - | 39,655 |
14.10.24 18:25:24 | - | 39,645 |
14.10.24 18:25:11 | - | 39,660 |
14.10.24 18:25:11 | - | 39,660 |
14.10.24 18:25:09 | - | 39,670 |
14.10.24 18:24:58 | - | 39,660 |
14.10.24 18:24:57 | - | 39,660 |
14.10.24 18:24:57 | - | 39,660 |
14.10.24 18:24:57 | - | 39,660 |
14.10.24 18:24:56 | - | 39,660 |
14.10.24 18:24:45 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:24:44 | - | 39,650 |
14.10.24 18:24:37 | - | 39,660 |
14.10.24 18:24:14 | - | 39,640 |
14.10.24 18:24:13 | - | 39,635 |
14.10.24 18:24:01 | - | 39,640 |
14.10.24 18:23:59 | - | 39,650 |
14.10.24 18:23:58 | - | 39,650 |
14.10.24 18:23:53 | - | 39,640 |
14.10.24 18:22:57 | - | 39,635 |
14.10.24 18:22:44 | - | 39,625 |
14.10.24 18:22:33 | - | 39,635 |
14.10.24 18:22:24 | - | 39,625 |
14.10.24 18:22:24 | - | 39,625 |
14.10.24 18:22:24 | - | 39,625 |
14.10.24 18:22:16 | - | 39,625 |