CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:46:29 | - | 39,645 |
14.10.24 18:46:27 | - | 39,650 |
14.10.24 18:46:16 | - | 39,645 |
14.10.24 18:46:16 | - | 39,645 |
14.10.24 18:44:19 | - | 39,650 |
14.10.24 18:44:14 | - | 39,650 |
14.10.24 18:44:11 | - | 39,660 |
14.10.24 18:44:11 | - | 39,660 |
14.10.24 18:44:07 | - | 39,650 |
14.10.24 18:44:02 | - | 39,660 |
14.10.24 18:43:50 | - | 39,650 |
14.10.24 18:43:48 | - | 39,650 |
14.10.24 18:43:44 | - | 39,660 |
14.10.24 18:43:28 | - | 39,670 |
14.10.24 18:42:54 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:42:13 | - | 39,640 |
14.10.24 18:42:13 | - | 39,640 |
14.10.24 18:41:15 | - | 39,630 |
14.10.24 18:41:15 | - | 39,630 |
14.10.24 18:41:15 | - | 39,630 |
14.10.24 18:41:12 | - | 39,640 |
14.10.24 18:41:12 | - | 39,640 |
14.10.24 18:41:11 | - | 39,630 |
14.10.24 18:41:09 | - | 39,640 |
14.10.24 18:41:09 | - | 39,640 |
14.10.24 18:41:07 | - | 39,630 |
14.10.24 18:40:57 | - | 39,640 |
14.10.24 18:40:53 | - | 39,650 |
14.10.24 18:39:58 | - | 39,660 |
14.10.24 18:39:42 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:39:41 | - | 39,640 |
14.10.24 18:39:38 | - | 39,650 |
14.10.24 18:39:26 | - | 39,640 |
14.10.24 18:39:12 | - | 39,630 |
14.10.24 18:39:02 | - | 39,640 |
14.10.24 18:38:44 | - | 39,650 |
14.10.24 18:38:44 | - | 39,650 |
14.10.24 18:38:44 | - | 39,650 |
14.10.24 18:38:44 | - | 39,650 |
14.10.24 18:38:44 | - | 39,650 |
14.10.24 18:38:44 | - | 39,650 |
14.10.24 18:38:44 | - | 39,650 |
14.10.24 18:38:44 | - | 39,650 |
14.10.24 18:38:38 | - | 39,655 |
14.10.24 18:37:51 | - | 39,650 |