CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:37:19 | - | 39,640 |
14.10.24 18:37:18 | - | 39,630 |
14.10.24 18:37:12 | - | 39,630 |
14.10.24 18:37:10 | - | 39,630 |
14.10.24 18:37:07 | - | 39,640 |
14.10.24 18:36:16 | - | 39,630 |
14.10.24 18:35:51 | - | 39,620 |
14.10.24 18:35:06 | - | 39,630 |
14.10.24 18:35:00 | - | 39,620 |
14.10.24 18:34:59 | - | 39,620 |
14.10.24 18:34:59 | - | 39,620 |
14.10.24 18:34:59 | - | 39,620 |
14.10.24 18:34:59 | - | 39,620 |
14.10.24 18:34:59 | - | 39,620 |
14.10.24 18:34:59 | - | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:34:59 | - | 39,620 |
14.10.24 18:34:59 | - | 39,620 |
14.10.24 18:34:59 | - | 39,620 |
14.10.24 18:34:59 | - | 39,620 |
14.10.24 18:34:59 | - | 39,620 |
14.10.24 18:34:59 | - | 39,620 |
14.10.24 18:34:12 | - | 39,630 |
14.10.24 18:34:11 | - | 39,620 |
14.10.24 18:33:51 | - | 39,640 |
14.10.24 18:33:36 | - | 39,650 |
14.10.24 18:33:22 | - | 39,640 |
14.10.24 18:33:22 | - | 39,640 |
14.10.24 18:33:18 | - | 39,630 |
14.10.24 18:33:18 | - | 39,630 |
14.10.24 18:33:15 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:33:15 | - | 39,630 |
14.10.24 18:33:15 | - | 39,630 |
14.10.24 18:32:29 | - | 39,640 |
14.10.24 18:32:15 | - | 39,630 |
14.10.24 18:32:13 | - | 39,630 |
14.10.24 18:31:50 | - | 39,640 |
14.10.24 18:31:34 | - | 39,650 |
14.10.24 18:31:19 | - | 39,640 |
14.10.24 18:30:41 | - | 39,625 |
14.10.24 18:30:37 | - | 39,635 |
14.10.24 18:30:24 | - | 39,625 |
14.10.24 18:30:15 | - | 39,615 |
14.10.24 18:30:13 | - | 39,595 |
14.10.24 18:30:08 | - | 39,605 |
14.10.24 18:30:08 | - | 39,605 |