CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:07:53 | - | 39,675 |
14.10.24 19:07:52 | - | 39,675 |
14.10.24 19:07:51 | - | 39,670 |
14.10.24 19:07:39 | - | 39,690 |
14.10.24 19:06:52 | - | 39,680 |
14.10.24 19:06:17 | - | 39,670 |
14.10.24 19:06:11 | - | 39,670 |
14.10.24 19:06:03 | - | 39,670 |
14.10.24 19:05:22 | - | 39,660 |
14.10.24 19:05:20 | - | 39,660 |
14.10.24 19:05:19 | - | 39,660 |
14.10.24 19:04:56 | - | 39,670 |
14.10.24 19:04:55 | - | 39,660 |
14.10.24 19:04:49 | - | 39,670 |
14.10.24 19:04:43 | - | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:04:43 | - | 39,660 |
14.10.24 19:04:43 | - | 39,660 |
14.10.24 19:04:43 | - | 39,660 |
14.10.24 19:04:43 | - | 39,660 |
14.10.24 19:04:36 | - | 39,670 |
14.10.24 19:04:33 | - | 39,660 |
14.10.24 19:04:08 | - | 39,650 |
14.10.24 19:03:05 | - | 39,660 |
14.10.24 19:02:51 | - | 39,660 |
14.10.24 19:02:25 | - | 39,660 |
14.10.24 19:02:25 | - | 39,660 |
14.10.24 19:02:25 | - | 39,660 |
14.10.24 19:02:23 | - | 39,670 |
14.10.24 19:01:13 | - | 39,660 |
14.10.24 19:01:02 | - | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:00:52 | - | 39,660 |
14.10.24 19:00:52 | - | 39,660 |
14.10.24 19:00:50 | - | 39,655 |
14.10.24 19:00:29 | - | 39,655 |
14.10.24 19:00:26 | - | 39,655 |
14.10.24 19:00:24 | - | 39,660 |
14.10.24 19:00:10 | - | 39,650 |
14.10.24 19:00:09 | - | 39,660 |
14.10.24 19:00:08 | - | 39,670 |
14.10.24 19:00:03 | - | 39,670 |
14.10.24 19:00:02 | - | 39,670 |
14.10.24 18:59:23 | - | 39,680 |
14.10.24 18:59:20 | - | 39,675 |
14.10.24 18:59:08 | - | 39,675 |
14.10.24 18:59:08 | - | 39,675 |