CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:29:02 | - | 39,645 |
14.10.24 19:29:01 | - | 39,645 |
14.10.24 19:28:48 | - | 39,645 |
14.10.24 19:28:47 | - | 39,645 |
14.10.24 19:28:47 | - | 39,645 |
14.10.24 19:28:44 | - | 39,645 |
14.10.24 19:28:44 | - | 39,645 |
14.10.24 19:28:44 | - | 39,645 |
14.10.24 19:28:43 | - | 39,645 |
14.10.24 19:28:06 | - | 39,645 |
14.10.24 19:26:32 | - | 39,635 |
14.10.24 19:26:30 | - | 39,635 |
14.10.24 19:26:29 | - | 39,635 |
14.10.24 19:26:28 | - | 39,645 |
14.10.24 19:26:28 | - | 39,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:26:25 | - | 39,635 |
14.10.24 19:26:22 | - | 39,635 |
14.10.24 19:26:20 | - | 39,635 |
14.10.24 19:26:11 | - | 39,625 |
14.10.24 19:26:04 | - | 39,620 |
14.10.24 19:25:48 | - | 39,630 |
14.10.24 19:25:04 | - | 39,620 |
14.10.24 19:25:01 | - | 39,630 |
14.10.24 19:24:57 | - | 39,640 |
14.10.24 19:24:11 | - | 39,650 |
14.10.24 19:23:59 | - | 39,665 |
14.10.24 19:23:55 | - | 39,655 |
14.10.24 19:23:54 | - | 39,665 |
14.10.24 19:23:41 | - | 39,655 |
14.10.24 19:22:51 | - | 39,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:22:43 | - | 39,655 |
14.10.24 19:22:27 | - | 39,665 |
14.10.24 19:22:18 | - | 39,655 |
14.10.24 19:22:06 | - | 39,665 |
14.10.24 19:21:52 | - | 39,655 |
14.10.24 19:21:11 | - | 39,665 |
14.10.24 19:21:10 | - | 39,665 |
14.10.24 19:21:10 | - | 39,665 |
14.10.24 19:20:54 | - | 39,685 |
14.10.24 19:20:44 | - | 39,685 |
14.10.24 19:20:29 | - | 39,695 |
14.10.24 19:18:54 | - | 39,680 |
14.10.24 19:18:54 | - | 39,680 |
14.10.24 19:18:01 | - | 39,665 |
14.10.24 19:17:57 | - | 39,665 |