CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:35:00 | - | 39,620 |
14.10.24 19:35:00 | - | 39,620 |
14.10.24 19:34:51 | - | 39,630 |
14.10.24 19:34:11 | - | 39,640 |
14.10.24 19:34:08 | - | 39,630 |
14.10.24 19:34:07 | - | 39,640 |
14.10.24 19:33:49 | - | 39,630 |
14.10.24 19:33:40 | - | 39,620 |
14.10.24 19:33:37 | - | 39,630 |
14.10.24 19:33:30 | - | 39,640 |
14.10.24 19:33:30 | - | 39,640 |
14.10.24 19:33:30 | - | 39,640 |
14.10.24 19:32:07 | - | 39,625 |
14.10.24 19:31:57 | - | 39,615 |
14.10.24 19:31:56 | - | 39,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:31:44 | - | 39,615 |
14.10.24 19:31:39 | - | 39,625 |
14.10.24 19:31:28 | - | 39,625 |
14.10.24 19:31:28 | - | 39,625 |
14.10.24 19:31:28 | - | 39,625 |
14.10.24 19:31:23 | - | 39,635 |
14.10.24 19:31:22 | - | 39,625 |
14.10.24 19:31:19 | - | 39,635 |
14.10.24 19:31:18 | - | 39,625 |
14.10.24 19:31:13 | - | 39,635 |
14.10.24 19:31:12 | - | 39,625 |
14.10.24 19:31:11 | - | 39,615 |
14.10.24 19:30:54 | - | 39,635 |
14.10.24 19:30:48 | - | 39,645 |
14.10.24 19:29:17 | - | 39,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:29:02 | - | 39,645 |
14.10.24 19:29:01 | - | 39,645 |
14.10.24 19:28:48 | - | 39,645 |
14.10.24 19:28:47 | - | 39,645 |
14.10.24 19:28:47 | - | 39,645 |
14.10.24 19:28:44 | - | 39,645 |
14.10.24 19:28:44 | - | 39,645 |
14.10.24 19:28:44 | - | 39,645 |
14.10.24 19:28:43 | - | 39,645 |
14.10.24 19:28:06 | - | 39,645 |
14.10.24 19:26:32 | - | 39,635 |
14.10.24 19:26:30 | - | 39,635 |
14.10.24 19:26:29 | - | 39,635 |
14.10.24 19:26:28 | - | 39,645 |
14.10.24 19:26:28 | - | 39,645 |