CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:11:00 | - | 39,625 |
14.10.24 20:11:00 | - | 39,625 |
14.10.24 20:11:00 | - | 39,625 |
14.10.24 20:10:37 | - | 39,615 |
14.10.24 20:10:36 | - | 39,615 |
14.10.24 20:10:36 | - | 39,615 |
14.10.24 20:10:36 | - | 39,615 |
14.10.24 20:10:35 | - | 39,615 |
14.10.24 20:10:33 | - | 39,615 |
14.10.24 20:10:18 | - | 39,630 |
14.10.24 20:10:18 | - | 39,630 |
14.10.24 20:10:12 | - | 39,630 |
14.10.24 20:10:09 | - | 39,625 |
14.10.24 20:10:03 | - | 39,615 |
14.10.24 20:10:01 | - | 39,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:10:01 | - | 39,625 |
14.10.24 20:09:58 | - | 39,615 |
14.10.24 20:09:58 | - | 39,615 |
14.10.24 20:09:45 | - | 39,615 |
14.10.24 20:09:45 | - | 39,615 |
14.10.24 20:09:45 | - | 39,615 |
14.10.24 20:09:37 | - | 39,615 |
14.10.24 20:09:35 | - | 39,630 |
14.10.24 20:09:25 | - | 39,640 |
14.10.24 20:09:20 | - | 39,630 |
14.10.24 20:08:59 | - | 39,640 |
14.10.24 20:08:47 | - | 39,635 |
14.10.24 20:08:05 | - | 39,670 |
14.10.24 20:07:35 | - | 39,660 |
14.10.24 20:07:18 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:07:03 | - | 39,660 |
14.10.24 20:07:01 | - | 39,650 |
14.10.24 20:06:59 | - | 39,660 |
14.10.24 20:06:58 | - | 39,650 |
14.10.24 20:06:54 | - | 39,660 |
14.10.24 20:06:09 | - | 39,650 |
14.10.24 20:05:58 | - | 39,640 |
14.10.24 20:05:27 | - | 39,630 |
14.10.24 20:05:27 | - | 39,630 |
14.10.24 20:05:27 | - | 39,630 |
14.10.24 20:05:04 | - | 39,625 |
14.10.24 20:04:59 | - | 39,615 |
14.10.24 20:04:06 | - | 39,620 |
14.10.24 20:04:01 | - | 39,610 |
14.10.24 20:03:37 | - | 39,610 |