CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:15:33 | - | 39,660 |
14.10.24 19:15:29 | - | 39,650 |
14.10.24 19:15:29 | - | 39,650 |
14.10.24 19:15:29 | - | 39,650 |
14.10.24 19:15:27 | - | 39,650 |
14.10.24 19:12:16 | - | 39,660 |
14.10.24 19:12:13 | - | 39,660 |
14.10.24 19:12:13 | - | 39,660 |
14.10.24 19:12:08 | - | 39,670 |
14.10.24 19:12:07 | - | 39,660 |
14.10.24 19:10:48 | - | 39,670 |
14.10.24 19:10:48 | - | 39,670 |
14.10.24 19:10:45 | - | 39,660 |
14.10.24 19:10:41 | - | 39,670 |
14.10.24 19:10:27 | - | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:10:23 | - | 39,665 |
14.10.24 19:10:20 | - | 39,670 |
14.10.24 19:08:09 | - | 39,660 |
14.10.24 19:08:05 | - | 39,670 |
14.10.24 19:08:03 | - | 39,670 |
14.10.24 19:08:01 | - | 39,680 |
14.10.24 19:07:58 | - | 39,670 |
14.10.24 19:07:57 | - | 39,670 |
14.10.24 19:07:57 | - | 39,670 |
14.10.24 19:07:55 | - | 39,675 |
14.10.24 19:07:53 | - | 39,675 |
14.10.24 19:07:52 | - | 39,675 |
14.10.24 19:07:51 | - | 39,670 |
14.10.24 19:07:39 | - | 39,690 |
14.10.24 19:06:52 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:06:17 | - | 39,670 |
14.10.24 19:06:11 | - | 39,670 |
14.10.24 19:06:03 | - | 39,670 |
14.10.24 19:05:22 | - | 39,660 |
14.10.24 19:05:20 | - | 39,660 |
14.10.24 19:05:19 | - | 39,660 |
14.10.24 19:04:56 | - | 39,670 |
14.10.24 19:04:55 | - | 39,660 |
14.10.24 19:04:49 | - | 39,670 |
14.10.24 19:04:43 | - | 39,660 |
14.10.24 19:04:43 | - | 39,660 |
14.10.24 19:04:43 | - | 39,660 |
14.10.24 19:04:43 | - | 39,660 |
14.10.24 19:04:43 | - | 39,660 |
14.10.24 19:04:36 | - | 39,670 |