CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:01:13 | - | 39,660 |
14.10.24 19:01:02 | - | 39,670 |
14.10.24 19:00:52 | - | 39,660 |
14.10.24 19:00:52 | - | 39,660 |
14.10.24 19:00:50 | - | 39,655 |
14.10.24 19:00:29 | - | 39,655 |
14.10.24 19:00:26 | - | 39,655 |
14.10.24 19:00:24 | - | 39,660 |
14.10.24 19:00:10 | - | 39,650 |
14.10.24 19:00:09 | - | 39,660 |
14.10.24 19:00:08 | - | 39,670 |
14.10.24 19:00:03 | - | 39,670 |
14.10.24 19:00:02 | - | 39,670 |
14.10.24 18:59:23 | - | 39,680 |
14.10.24 18:59:20 | - | 39,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:59:08 | - | 39,675 |
14.10.24 18:59:08 | - | 39,675 |
14.10.24 18:59:01 | - | 39,665 |
14.10.24 18:58:28 | - | 39,655 |
14.10.24 18:58:20 | - | 39,660 |
14.10.24 18:58:19 | - | 39,660 |
14.10.24 18:58:08 | - | 39,660 |
14.10.24 18:57:57 | - | 39,670 |
14.10.24 18:57:49 | - | 39,660 |
14.10.24 18:57:49 | - | 39,660 |
14.10.24 18:57:48 | - | 39,660 |
14.10.24 18:57:43 | - | 39,670 |
14.10.24 18:57:26 | - | 39,660 |
14.10.24 18:57:25 | - | 39,660 |
14.10.24 18:57:20 | - | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:57:20 | - | 39,660 |
14.10.24 18:57:02 | - | 39,670 |
14.10.24 18:57:02 | - | 39,670 |
14.10.24 18:56:35 | - | 39,660 |
14.10.24 18:56:35 | - | 39,660 |
14.10.24 18:56:07 | - | 39,670 |
14.10.24 18:56:03 | - | 39,660 |
14.10.24 18:55:57 | - | 39,660 |
14.10.24 18:55:18 | - | 39,650 |
14.10.24 18:55:17 | - | 39,640 |
14.10.24 18:55:16 | - | 39,650 |
14.10.24 18:55:13 | - | 39,640 |
14.10.24 18:55:12 | - | 39,650 |
14.10.24 18:54:59 | - | 39,660 |
14.10.24 18:54:50 | - | 39,670 |