CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:35:30 | - | 42,455 |
02.01.25 20:35:20 | - | 42,475 |
02.01.25 20:35:20 | - | 42,475 |
02.01.25 20:35:18 | - | 42,485 |
02.01.25 20:34:43 | - | 42,470 |
02.01.25 20:34:30 | - | 42,490 |
02.01.25 20:34:09 | - | 42,510 |
02.01.25 20:33:44 | - | 42,520 |
02.01.25 20:33:24 | - | 42,520 |
02.01.25 20:33:20 | - | 42,510 |
02.01.25 20:32:16 | - | 42,510 |
02.01.25 20:32:01 | - | 42,510 |
02.01.25 20:31:45 | - | 42,530 |
02.01.25 20:31:09 | - | 42,525 |
02.01.25 20:30:43 | - | 42,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:30:18 | - | 42,510 |
02.01.25 20:30:07 | - | 42,540 |
02.01.25 20:29:42 | - | 42,570 |
02.01.25 20:29:42 | - | 42,570 |
02.01.25 20:29:42 | - | 42,570 |
02.01.25 20:29:42 | - | 42,570 |
02.01.25 20:29:42 | - | 42,570 |
02.01.25 20:29:06 | - | 42,565 |
02.01.25 20:28:30 | - | 42,570 |
02.01.25 20:27:38 | - | 42,570 |
02.01.25 20:27:04 | - | 42,550 |
02.01.25 20:26:34 | - | 42,535 |
02.01.25 20:25:56 | - | 42,545 |
02.01.25 20:25:49 | - | 42,545 |
02.01.25 20:25:37 | - | 42,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:25:25 | - | 42,570 |
02.01.25 20:24:57 | - | 42,550 |
02.01.25 20:23:33 | - | 42,530 |
02.01.25 20:23:21 | - | 42,550 |
02.01.25 20:23:01 | - | 42,535 |
02.01.25 20:22:44 | - | 42,510 |
02.01.25 20:22:16 | - | 42,490 |
02.01.25 20:21:40 | - | 42,495 |
02.01.25 20:21:02 | - | 42,510 |
02.01.25 20:20:45 | - | 42,480 |
02.01.25 20:20:45 | - | 42,480 |
02.01.25 20:20:45 | - | 42,480 |
02.01.25 20:19:29 | - | 42,495 |
02.01.25 20:18:25 | - | 42,505 |
02.01.25 20:17:46 | - | 42,500 |