CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:23:55 | - | 39,655 |
14.10.24 19:23:54 | - | 39,665 |
14.10.24 19:23:41 | - | 39,655 |
14.10.24 19:22:51 | - | 39,655 |
14.10.24 19:22:43 | - | 39,655 |
14.10.24 19:22:27 | - | 39,665 |
14.10.24 19:22:18 | - | 39,655 |
14.10.24 19:22:06 | - | 39,665 |
14.10.24 19:21:52 | - | 39,655 |
14.10.24 19:21:11 | - | 39,665 |
14.10.24 19:21:10 | - | 39,665 |
14.10.24 19:21:10 | - | 39,665 |
14.10.24 19:20:54 | - | 39,685 |
14.10.24 19:20:44 | - | 39,685 |
14.10.24 19:20:29 | - | 39,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:18:54 | - | 39,680 |
14.10.24 19:18:54 | - | 39,680 |
14.10.24 19:18:01 | - | 39,665 |
14.10.24 19:17:57 | - | 39,665 |
14.10.24 19:17:56 | - | 39,665 |
14.10.24 19:17:42 | - | 39,675 |
14.10.24 19:17:24 | - | 39,685 |
14.10.24 19:17:20 | - | 39,675 |
14.10.24 19:17:17 | - | 39,685 |
14.10.24 19:17:17 | - | 39,685 |
14.10.24 19:17:17 | - | 39,685 |
14.10.24 19:16:48 | - | 39,675 |
14.10.24 19:16:46 | - | 39,675 |
14.10.24 19:16:36 | - | 39,680 |
14.10.24 19:16:03 | - | 39,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:15:33 | - | 39,660 |
14.10.24 19:15:29 | - | 39,650 |
14.10.24 19:15:29 | - | 39,650 |
14.10.24 19:15:29 | - | 39,650 |
14.10.24 19:15:27 | - | 39,650 |
14.10.24 19:12:16 | - | 39,660 |
14.10.24 19:12:13 | - | 39,660 |
14.10.24 19:12:13 | - | 39,660 |
14.10.24 19:12:08 | - | 39,670 |
14.10.24 19:12:07 | - | 39,660 |
14.10.24 19:10:48 | - | 39,670 |
14.10.24 19:10:48 | - | 39,670 |
14.10.24 19:10:45 | - | 39,660 |
14.10.24 19:10:41 | - | 39,670 |
14.10.24 19:10:27 | - | 39,660 |