CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:03:12 | - | 39,605 |
14.10.24 20:02:53 | - | 39,595 |
14.10.24 20:02:15 | - | 39,590 |
14.10.24 20:01:59 | - | 39,580 |
14.10.24 20:01:48 | - | 39,600 |
14.10.24 20:01:47 | - | 39,610 |
14.10.24 20:01:47 | - | 39,610 |
14.10.24 20:01:44 | - | 39,615 |
14.10.24 20:01:36 | - | 39,625 |
14.10.24 20:01:36 | - | 39,625 |
14.10.24 20:01:28 | - | 39,615 |
14.10.24 20:01:16 | - | 39,625 |
14.10.24 20:01:10 | - | 39,620 |
14.10.24 20:01:09 | - | 39,625 |
14.10.24 20:01:00 | - | 39,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:00:57 | - | 39,645 |
14.10.24 20:00:30 | - | 39,655 |
14.10.24 19:59:15 | - | 39,645 |
14.10.24 19:59:15 | - | 39,645 |
14.10.24 19:58:11 | - | 39,655 |
14.10.24 19:58:11 | - | 39,655 |
14.10.24 19:58:10 | - | 39,645 |
14.10.24 19:58:06 | - | 39,655 |
14.10.24 19:57:50 | - | 39,645 |
14.10.24 19:57:31 | - | 39,640 |
14.10.24 19:57:10 | - | 39,630 |
14.10.24 19:57:08 | - | 39,640 |
14.10.24 19:57:01 | - | 39,630 |
14.10.24 19:56:59 | - | 39,640 |
14.10.24 19:56:59 | - | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:56:52 | - | 39,650 |
14.10.24 19:56:36 | - | 39,640 |
14.10.24 19:56:34 | - | 39,650 |
14.10.24 19:56:30 | - | 39,640 |
14.10.24 19:56:11 | - | 39,660 |
14.10.24 19:55:46 | - | 39,650 |
14.10.24 19:55:46 | - | 39,650 |
14.10.24 19:55:28 | - | 39,640 |
14.10.24 19:54:55 | - | 39,620 |
14.10.24 19:54:53 | - | 39,620 |
14.10.24 19:54:52 | - | 39,620 |
14.10.24 19:54:52 | - | 39,620 |
14.10.24 19:54:18 | - | 39,610 |
14.10.24 19:53:54 | - | 39,600 |
14.10.24 19:53:54 | - | 39,600 |