CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:16:58 | - | 39,585 |
14.10.24 20:16:49 | - | 39,575 |
14.10.24 20:16:47 | - | 39,575 |
14.10.24 20:16:37 | - | 39,585 |
14.10.24 20:16:20 | - | 39,595 |
14.10.24 20:16:14 | - | 39,585 |
14.10.24 20:15:10 | - | 39,580 |
14.10.24 20:14:37 | - | 39,585 |
14.10.24 20:14:19 | - | 39,570 |
14.10.24 20:14:09 | - | 39,560 |
14.10.24 20:14:07 | - | 39,570 |
14.10.24 20:13:37 | - | 39,575 |
14.10.24 20:13:36 | - | 39,585 |
14.10.24 20:13:36 | - | 39,585 |
14.10.24 20:13:35 | - | 39,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:13:05 | - | 39,595 |
14.10.24 20:13:05 | - | 39,595 |
14.10.24 20:13:04 | - | 39,595 |
14.10.24 20:13:02 | - | 39,605 |
14.10.24 20:12:53 | - | 39,615 |
14.10.24 20:12:52 | - | 39,605 |
14.10.24 20:12:52 | - | 39,605 |
14.10.24 20:12:51 | - | 39,615 |
14.10.24 20:12:51 | - | 39,615 |
14.10.24 20:12:44 | - | 39,605 |
14.10.24 20:12:43 | - | 39,615 |
14.10.24 20:12:34 | - | 39,605 |
14.10.24 20:12:33 | - | 39,615 |
14.10.24 20:12:22 | - | 39,605 |
14.10.24 20:12:21 | - | 39,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:11:05 | - | 39,615 |
14.10.24 20:11:05 | - | 39,615 |
14.10.24 20:11:03 | - | 39,615 |
14.10.24 20:11:02 | - | 39,615 |
14.10.24 20:11:00 | - | 39,625 |
14.10.24 20:11:00 | - | 39,625 |
14.10.24 20:11:00 | - | 39,625 |
14.10.24 20:11:00 | - | 39,625 |
14.10.24 20:11:00 | - | 39,625 |
14.10.24 20:10:37 | - | 39,615 |
14.10.24 20:10:36 | - | 39,615 |
14.10.24 20:10:36 | - | 39,615 |
14.10.24 20:10:36 | - | 39,615 |
14.10.24 20:10:35 | - | 39,615 |
14.10.24 20:10:33 | - | 39,615 |