CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:51:23 | - | 39,580 |
14.10.24 20:51:01 | - | 39,570 |
14.10.24 20:50:58 | - | 39,570 |
14.10.24 20:50:53 | - | 39,560 |
14.10.24 20:50:51 | - | 39,580 |
14.10.24 20:50:50 | - | 39,580 |
14.10.24 20:50:47 | - | 39,580 |
14.10.24 20:50:46 | - | 39,590 |
14.10.24 20:50:38 | - | 39,590 |
14.10.24 20:50:38 | - | 39,590 |
14.10.24 20:49:13 | - | 39,585 |
14.10.24 20:49:02 | - | 39,585 |
14.10.24 20:49:01 | - | 39,585 |
14.10.24 20:48:48 | - | 39,585 |
14.10.24 20:47:28 | - | 39,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:47:22 | - | 39,605 |
14.10.24 20:47:03 | - | 39,595 |
14.10.24 20:46:45 | - | 39,605 |
14.10.24 20:46:42 | - | 39,595 |
14.10.24 20:46:28 | - | 39,595 |
14.10.24 20:45:57 | - | 39,605 |
14.10.24 20:45:54 | - | 39,595 |
14.10.24 20:45:44 | - | 39,595 |
14.10.24 20:45:21 | - | 39,605 |
14.10.24 20:44:40 | - | 39,590 |
14.10.24 20:44:05 | - | 39,600 |
14.10.24 20:44:05 | - | 39,600 |
14.10.24 20:44:05 | - | 39,600 |
14.10.24 20:44:05 | - | 39,600 |
14.10.24 20:44:05 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:43:26 | - | 39,590 |
14.10.24 20:43:26 | - | 39,590 |
14.10.24 20:43:19 | - | 39,580 |
14.10.24 20:43:07 | - | 39,570 |
14.10.24 20:43:06 | - | 39,580 |
14.10.24 20:42:59 | - | 39,570 |
14.10.24 20:42:40 | - | 39,580 |
14.10.24 20:42:27 | - | 39,570 |
14.10.24 20:42:26 | - | 39,580 |
14.10.24 20:42:24 | - | 39,570 |
14.10.24 20:42:21 | - | 39,580 |
14.10.24 20:41:34 | - | 39,590 |
14.10.24 20:41:34 | - | 39,590 |
14.10.24 20:41:25 | - | 39,595 |
14.10.24 20:41:23 | - | 39,595 |