CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:11:54 | - | 39,615 |
14.10.24 21:10:45 | - | 39,605 |
14.10.24 21:10:40 | - | 39,600 |
14.10.24 21:10:24 | - | 39,585 |
14.10.24 21:10:18 | - | 39,575 |
14.10.24 21:10:16 | - | 39,565 |
14.10.24 21:10:14 | - | 39,575 |
14.10.24 21:09:22 | - | 39,565 |
14.10.24 21:08:42 | - | 39,575 |
14.10.24 21:08:13 | - | 39,565 |
14.10.24 21:08:12 | - | 39,565 |
14.10.24 21:07:43 | - | 39,555 |
14.10.24 21:07:26 | - | 39,565 |
14.10.24 21:07:03 | - | 39,570 |
14.10.24 21:07:03 | - | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:07:03 | - | 39,570 |
14.10.24 21:06:46 | - | 39,560 |
14.10.24 21:05:55 | - | 39,550 |
14.10.24 21:05:43 | - | 39,560 |
14.10.24 21:05:14 | - | 39,565 |
14.10.24 21:04:44 | - | 39,560 |
14.10.24 21:04:34 | - | 39,550 |
14.10.24 21:04:28 | - | 39,565 |
14.10.24 21:04:28 | - | 39,565 |
14.10.24 21:04:28 | - | 39,565 |
14.10.24 21:04:28 | - | 39,565 |
14.10.24 21:04:28 | - | 39,565 |
14.10.24 21:04:20 | - | 39,570 |
14.10.24 21:04:20 | - | 39,570 |
14.10.24 21:04:20 | - | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:04:15 | - | 39,560 |
14.10.24 21:04:06 | - | 39,565 |
14.10.24 21:04:05 | - | 39,565 |
14.10.24 21:04:05 | - | 39,565 |
14.10.24 21:03:57 | - | 39,555 |
14.10.24 21:03:49 | - | 39,555 |
14.10.24 21:03:36 | - | 39,555 |
14.10.24 21:03:28 | - | 39,550 |
14.10.24 21:03:25 | - | 39,560 |
14.10.24 21:02:55 | - | 39,565 |
14.10.24 21:02:39 | - | 39,570 |
14.10.24 21:02:19 | - | 39,560 |
14.10.24 21:02:13 | - | 39,555 |
14.10.24 21:01:46 | - | 39,570 |
14.10.24 21:01:12 | - | 39,565 |