CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:38 | - | 39,565 |
14.10.24 21:49:28 | - | 39,565 |
14.10.24 21:48:54 | - | 39,555 |
14.10.24 21:48:34 | - | 39,545 |
14.10.24 21:48:27 | - | 39,555 |
14.10.24 21:48:27 | - | 39,555 |
14.10.24 21:48:27 | - | 39,555 |
14.10.24 21:48:27 | - | 39,555 |
14.10.24 21:48:27 | - | 39,555 |
14.10.24 21:48:27 | - | 39,555 |
14.10.24 21:48:27 | - | 39,555 |
14.10.24 21:48:27 | - | 39,555 |
14.10.24 21:48:21 | - | 39,555 |
14.10.24 21:48:19 | - | 39,565 |
14.10.24 21:47:43 | - | 39,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:43 | - | 39,575 |
14.10.24 21:47:43 | - | 39,575 |
14.10.24 21:47:43 | - | 39,575 |
14.10.24 21:47:43 | - | 39,575 |
14.10.24 21:47:40 | - | 39,585 |
14.10.24 21:46:19 | - | 39,575 |
14.10.24 21:46:19 | - | 39,575 |
14.10.24 21:46:01 | - | 39,565 |
14.10.24 21:45:38 | - | 39,560 |
14.10.24 21:45:02 | - | 39,565 |
14.10.24 21:44:40 | - | 39,575 |
14.10.24 21:44:26 | - | 39,585 |
14.10.24 21:44:25 | - | 39,590 |
14.10.24 21:44:07 | - | 39,580 |
14.10.24 21:43:54 | - | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:43:53 | - | 39,600 |
14.10.24 21:43:29 | - | 39,610 |
14.10.24 21:43:29 | - | 39,610 |
14.10.24 21:42:09 | - | 39,615 |
14.10.24 21:42:02 | - | 39,625 |
14.10.24 21:41:43 | - | 39,635 |
14.10.24 21:40:58 | - | 39,625 |
14.10.24 21:40:36 | - | 39,615 |
14.10.24 21:40:13 | - | 39,625 |
14.10.24 21:40:13 | - | 39,625 |
14.10.24 21:39:27 | - | 39,615 |
14.10.24 21:39:04 | - | 39,605 |
14.10.24 21:38:33 | - | 39,615 |
14.10.24 21:37:39 | - | 39,605 |
14.10.24 21:37:16 | - | 39,615 |