CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:39:04 | - | 39,605 |
14.10.24 21:38:33 | - | 39,615 |
14.10.24 21:37:39 | - | 39,605 |
14.10.24 21:37:16 | - | 39,615 |
14.10.24 21:36:29 | - | 39,570 |
14.10.24 21:36:08 | - | 39,635 |
14.10.24 21:35:50 | - | 39,645 |
14.10.24 21:35:28 | - | 39,635 |
14.10.24 21:35:28 | - | 39,635 |
14.10.24 21:35:06 | - | 39,645 |
14.10.24 21:34:40 | - | 39,635 |
14.10.24 21:34:02 | - | 39,645 |
14.10.24 21:33:50 | - | 39,635 |
14.10.24 21:33:17 | - | 39,655 |
14.10.24 21:33:04 | - | 39,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:32:59 | - | 39,680 |
14.10.24 21:32:03 | - | 39,665 |
14.10.24 21:30:54 | - | 39,655 |
14.10.24 21:30:41 | - | 39,635 |
14.10.24 21:30:39 | - | 39,645 |
14.10.24 21:30:23 | - | 39,635 |
14.10.24 21:30:05 | - | 39,645 |
14.10.24 21:30:01 | - | 39,635 |
14.10.24 21:29:39 | - | 39,645 |
14.10.24 21:29:39 | - | 39,645 |
14.10.24 21:29:39 | - | 39,645 |
14.10.24 21:29:35 | - | 39,655 |
14.10.24 21:29:23 | - | 39,645 |
14.10.24 21:26:44 | - | 39,635 |
14.10.24 21:26:15 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:26:15 | - | 39,630 |
14.10.24 21:24:52 | - | 39,620 |
14.10.24 21:24:41 | - | 39,615 |
14.10.24 21:24:41 | - | 39,615 |
14.10.24 21:24:41 | - | 39,615 |
14.10.24 21:24:41 | - | 39,615 |
14.10.24 21:24:31 | - | 39,605 |
14.10.24 21:22:31 | - | 39,620 |
14.10.24 21:22:07 | - | 39,625 |
14.10.24 21:21:48 | - | 39,620 |
14.10.24 21:21:40 | - | 39,610 |
14.10.24 21:20:15 | - | 39,605 |
14.10.24 21:20:05 | - | 39,610 |
14.10.24 21:19:41 | - | 39,620 |
14.10.24 21:19:41 | - | 39,620 |