CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:08 | - | 39,625 |
14.10.24 21:58:53 | - | 39,625 |
14.10.24 21:58:45 | - | 39,635 |
14.10.24 21:58:08 | - | 39,625 |
14.10.24 21:57:37 | - | 39,640 |
14.10.24 21:57:28 | - | 39,640 |
14.10.24 21:57:07 | - | 39,630 |
14.10.24 21:55:59 | - | 39,615 |
14.10.24 21:55:53 | - | 39,625 |
14.10.24 21:55:51 | - | 39,635 |
14.10.24 21:55:34 | - | 39,615 |
14.10.24 21:54:42 | - | 39,600 |
14.10.24 21:54:02 | - | 39,610 |
14.10.24 21:53:27 | - | 39,590 |
14.10.24 21:53:25 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:20 | - | 39,590 |
14.10.24 21:53:06 | - | 39,580 |
14.10.24 21:53:03 | - | 39,595 |
14.10.24 21:52:41 | - | 39,600 |
14.10.24 21:52:31 | - | 39,590 |
14.10.24 21:52:23 | - | 39,585 |
14.10.24 21:52:21 | - | 39,575 |
14.10.24 21:52:18 | - | 39,585 |
14.10.24 21:52:17 | - | 39,575 |
14.10.24 21:52:15 | - | 39,585 |
14.10.24 21:52:13 | - | 39,575 |
14.10.24 21:52:10 | - | 39,585 |
14.10.24 21:52:03 | - | 39,575 |
14.10.24 21:51:54 | - | 39,555 |
14.10.24 21:51:39 | - | 39,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:34 | - | 39,575 |
14.10.24 21:51:33 | - | 39,585 |
14.10.24 21:51:10 | - | 39,595 |
14.10.24 21:51:04 | - | 39,585 |
14.10.24 21:51:04 | - | 39,585 |
14.10.24 21:51:00 | - | 39,585 |
14.10.24 21:50:59 | - | 39,575 |
14.10.24 21:50:56 | - | 39,565 |
14.10.24 21:50:38 | - | 39,555 |
14.10.24 21:50:32 | - | 39,565 |
14.10.24 21:50:12 | - | 39,545 |
14.10.24 21:50:02 | - | 39,555 |
14.10.24 21:49:48 | - | 39,545 |
14.10.24 21:49:38 | - | 39,565 |
14.10.24 21:49:28 | - | 39,565 |