CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:30:26 | - | 39,595 |
15.10.24 13:25:04 | - | 39,610 |
15.10.24 13:16:23 | - | 39,595 |
15.10.24 12:57:56 | - | 39,600 |
15.10.24 12:39:18 | - | 39,585 |
15.10.24 12:32:45 | - | 39,570 |
15.10.24 12:27:04 | - | 39,555 |
15.10.24 12:21:09 | - | 39,570 |
15.10.24 12:18:58 | - | 39,555 |
15.10.24 12:09:04 | - | 39,550 |
15.10.24 11:52:28 | - | 39,555 |
15.10.24 11:48:39 | - | 39,570 |
15.10.24 11:31:57 | - | 39,575 |
15.10.24 11:26:14 | - | 39,565 |
15.10.24 11:17:39 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:12:38 | - | 39,570 |
15.10.24 11:05:20 | - | 39,555 |
15.10.24 11:02:46 | - | 39,540 |
15.10.24 10:51:48 | - | 39,555 |
15.10.24 10:47:40 | - | 39,540 |
15.10.24 10:40:26 | - | 39,555 |
15.10.24 10:36:07 | - | 39,570 |
15.10.24 10:32:04 | - | 39,585 |
15.10.24 10:17:17 | - | 39,570 |
15.10.24 10:13:05 | - | 39,585 |
15.10.24 10:07:11 | - | 39,600 |
15.10.24 09:59:32 | - | 39,615 |
15.10.24 09:53:12 | - | 39,630 |
15.10.24 09:50:39 | - | 39,645 |
15.10.24 09:44:32 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:41:08 | - | 39,645 |
15.10.24 09:40:18 | - | 39,660 |
15.10.24 09:24:23 | - | 39,645 |
15.10.24 09:18:56 | - | 39,660 |
15.10.24 09:12:40 | - | 39,665 |
15.10.24 09:02:42 | - | 39,650 |
15.10.24 08:34:04 | - | 39,635 |
15.10.24 08:19:31 | - | 39,650 |
15.10.24 08:16:23 | - | 39,665 |
15.10.24 08:01:02 | - | 39,650 |
15.10.24 07:59:08 | - | 39,635 |
15.10.24 07:41:03 | - | 39,650 |
14.10.24 21:59:56 | - | 39,625 |
14.10.24 21:59:56 | - | 39,625 |
14.10.24 21:59:21 | - | 39,625 |