CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:41 | - | 39,620 |
14.10.24 21:19:41 | - | 39,620 |
14.10.24 21:19:23 | - | 39,630 |
14.10.24 21:19:14 | - | 39,620 |
14.10.24 21:19:06 | - | 39,610 |
14.10.24 21:19:06 | - | 39,610 |
14.10.24 21:19:05 | - | 39,610 |
14.10.24 21:18:01 | - | 39,610 |
14.10.24 21:16:55 | - | 39,625 |
14.10.24 21:16:31 | - | 39,635 |
14.10.24 21:16:31 | - | 39,635 |
14.10.24 21:16:31 | - | 39,635 |
14.10.24 21:16:11 | - | 39,625 |
14.10.24 21:14:56 | - | 39,625 |
14.10.24 21:14:56 | - | 39,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:14:40 | - | 39,630 |
14.10.24 21:14:37 | - | 39,615 |
14.10.24 21:14:27 | - | 39,625 |
14.10.24 21:14:27 | - | 39,625 |
14.10.24 21:14:13 | - | 39,630 |
14.10.24 21:14:07 | - | 39,620 |
14.10.24 21:13:50 | - | 39,635 |
14.10.24 21:13:36 | - | 39,625 |
14.10.24 21:13:30 | - | 39,625 |
14.10.24 21:13:29 | - | 39,630 |
14.10.24 21:13:26 | - | 39,640 |
14.10.24 21:12:54 | - | 39,620 |
14.10.24 21:12:51 | - | 39,615 |
14.10.24 21:12:49 | - | 39,625 |
14.10.24 21:12:43 | - | 39,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:12:14 | - | 39,600 |
14.10.24 21:12:09 | - | 39,590 |
14.10.24 21:12:07 | - | 39,600 |
14.10.24 21:12:07 | - | 39,600 |
14.10.24 21:12:06 | - | 39,595 |
14.10.24 21:12:06 | - | 39,595 |
14.10.24 21:11:56 | - | 39,585 |
14.10.24 21:11:55 | - | 39,605 |
14.10.24 21:11:55 | - | 39,605 |
14.10.24 21:11:55 | - | 39,605 |
14.10.24 21:11:55 | - | 39,605 |
14.10.24 21:11:55 | - | 39,605 |
14.10.24 21:11:55 | - | 39,605 |
14.10.24 21:11:55 | - | 39,605 |
14.10.24 21:11:55 | - | 39,605 |