CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:39:08 | - | 39,610 |
14.10.24 20:39:07 | - | 39,605 |
14.10.24 20:38:24 | - | 39,615 |
14.10.24 20:37:53 | - | 39,625 |
14.10.24 20:37:38 | - | 39,615 |
14.10.24 20:37:14 | - | 39,605 |
14.10.24 20:36:57 | - | 39,605 |
14.10.24 20:36:34 | - | 39,615 |
14.10.24 20:36:19 | - | 39,625 |
14.10.24 20:35:56 | - | 39,625 |
14.10.24 20:35:55 | - | 39,625 |
14.10.24 20:35:48 | - | 39,625 |
14.10.24 20:35:45 | - | 39,635 |
14.10.24 20:35:42 | - | 39,625 |
14.10.24 20:35:42 | - | 39,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:35:03 | - | 39,635 |
14.10.24 20:34:51 | - | 39,645 |
14.10.24 20:34:44 | - | 39,635 |
14.10.24 20:34:44 | - | 39,635 |
14.10.24 20:34:44 | - | 39,635 |
14.10.24 20:34:44 | - | 39,635 |
14.10.24 20:34:22 | - | 39,625 |
14.10.24 20:34:20 | - | 39,635 |
14.10.24 20:34:16 | - | 39,635 |
14.10.24 20:34:16 | - | 39,635 |
14.10.24 20:33:48 | - | 39,625 |
14.10.24 20:33:46 | - | 39,635 |
14.10.24 20:33:45 | - | 39,625 |
14.10.24 20:33:45 | - | 39,625 |
14.10.24 20:29:55 | - | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:29:54 | - | 39,620 |
14.10.24 20:29:43 | - | 39,620 |
14.10.24 20:29:06 | - | 39,610 |
14.10.24 20:29:01 | - | 39,620 |
14.10.24 20:28:29 | - | 39,610 |
14.10.24 20:28:27 | - | 39,600 |
14.10.24 20:28:26 | - | 39,610 |
14.10.24 20:28:25 | - | 39,600 |
14.10.24 20:28:22 | - | 39,610 |
14.10.24 20:28:03 | - | 39,620 |
14.10.24 20:26:14 | - | 39,610 |
14.10.24 20:26:02 | - | 39,620 |
14.10.24 20:25:12 | - | 39,625 |
14.10.24 20:24:21 | - | 39,640 |
14.10.24 20:24:20 | - | 39,630 |