CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:24:20 | - | 39,630 |
14.10.24 20:24:04 | - | 39,620 |
14.10.24 20:23:49 | - | 39,610 |
14.10.24 20:23:45 | - | 39,610 |
14.10.24 20:23:27 | - | 39,620 |
14.10.24 20:23:21 | - | 39,610 |
14.10.24 20:23:04 | - | 39,605 |
14.10.24 20:22:28 | - | 39,610 |
14.10.24 20:22:01 | - | 39,600 |
14.10.24 20:21:33 | - | 39,610 |
14.10.24 20:21:21 | - | 39,610 |
14.10.24 20:21:14 | - | 39,600 |
14.10.24 20:21:04 | - | 39,600 |
14.10.24 20:21:04 | - | 39,600 |
14.10.24 20:21:03 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:20:42 | - | 39,610 |
14.10.24 20:20:41 | - | 39,590 |
14.10.24 20:20:41 | - | 39,590 |
14.10.24 20:20:41 | - | 39,590 |
14.10.24 20:20:21 | - | 39,585 |
14.10.24 20:19:49 | - | 39,570 |
14.10.24 20:19:49 | - | 39,570 |
14.10.24 20:19:49 | - | 39,570 |
14.10.24 20:19:49 | - | 39,570 |
14.10.24 20:19:09 | - | 39,560 |
14.10.24 20:19:07 | - | 39,570 |
14.10.24 20:18:17 | - | 39,560 |
14.10.24 20:18:12 | - | 39,560 |
14.10.24 20:18:09 | - | 39,570 |
14.10.24 20:18:09 | - | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:18:08 | - | 39,550 |
14.10.24 20:18:06 | - | 39,560 |
14.10.24 20:18:04 | - | 39,550 |
14.10.24 20:18:04 | - | 39,550 |
14.10.24 20:18:03 | - | 39,540 |
14.10.24 20:17:44 | - | 39,560 |
14.10.24 20:17:44 | - | 39,560 |
14.10.24 20:17:34 | - | 39,570 |
14.10.24 20:17:34 | - | 39,570 |
14.10.24 20:17:14 | - | 39,575 |
14.10.24 20:16:58 | - | 39,585 |
14.10.24 20:16:49 | - | 39,575 |
14.10.24 20:16:47 | - | 39,575 |
14.10.24 20:16:37 | - | 39,585 |
14.10.24 20:16:20 | - | 39,595 |