CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:02:39 | - | 39,570 |
14.10.24 21:02:19 | - | 39,560 |
14.10.24 21:02:13 | - | 39,555 |
14.10.24 21:01:46 | - | 39,570 |
14.10.24 21:01:12 | - | 39,565 |
14.10.24 21:00:41 | - | 39,550 |
14.10.24 21:00:27 | - | 39,565 |
14.10.24 20:59:25 | - | 39,565 |
14.10.24 20:57:16 | - | 39,580 |
14.10.24 20:57:05 | - | 39,590 |
14.10.24 20:56:30 | - | 39,600 |
14.10.24 20:56:24 | - | 39,600 |
14.10.24 20:56:23 | - | 39,605 |
14.10.24 20:56:22 | - | 39,605 |
14.10.24 20:56:19 | - | 39,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:56:14 | - | 39,605 |
14.10.24 20:56:13 | - | 39,605 |
14.10.24 20:56:12 | - | 39,605 |
14.10.24 20:55:50 | - | 39,605 |
14.10.24 20:55:34 | - | 39,610 |
14.10.24 20:55:33 | - | 39,600 |
14.10.24 20:55:32 | - | 39,610 |
14.10.24 20:55:15 | - | 39,600 |
14.10.24 20:55:00 | - | 39,595 |
14.10.24 20:55:00 | - | 39,595 |
14.10.24 20:55:00 | - | 39,595 |
14.10.24 20:54:35 | - | 39,600 |
14.10.24 20:54:32 | - | 39,590 |
14.10.24 20:54:22 | - | 39,600 |
14.10.24 20:54:07 | - | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:53:53 | - | 39,600 |
14.10.24 20:53:52 | - | 39,590 |
14.10.24 20:53:37 | - | 39,600 |
14.10.24 20:52:58 | - | 39,590 |
14.10.24 20:52:35 | - | 39,580 |
14.10.24 20:52:31 | - | 39,590 |
14.10.24 20:52:07 | - | 39,575 |
14.10.24 20:52:05 | - | 39,585 |
14.10.24 20:51:48 | - | 39,595 |
14.10.24 20:51:23 | - | 39,580 |
14.10.24 20:51:01 | - | 39,570 |
14.10.24 20:50:58 | - | 39,570 |
14.10.24 20:50:53 | - | 39,560 |
14.10.24 20:50:51 | - | 39,580 |
14.10.24 20:50:50 | - | 39,580 |