CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:43:09 | - | 39,635 |
14.10.24 19:42:55 | - | 39,625 |
14.10.24 19:42:52 | - | 39,620 |
14.10.24 19:41:13 | - | 39,625 |
14.10.24 19:41:13 | - | 39,625 |
14.10.24 19:41:07 | - | 39,635 |
14.10.24 19:39:43 | - | 39,625 |
14.10.24 19:39:36 | - | 39,635 |
14.10.24 19:39:04 | - | 39,630 |
14.10.24 19:39:04 | - | 39,630 |
14.10.24 19:39:04 | - | 39,630 |
14.10.24 19:39:02 | - | 39,630 |
14.10.24 19:38:59 | - | 39,630 |
14.10.24 19:38:58 | - | 39,630 |
14.10.24 19:38:58 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:38:54 | - | 39,630 |
14.10.24 19:38:51 | - | 39,630 |
14.10.24 19:38:42 | - | 39,630 |
14.10.24 19:38:10 | - | 39,635 |
14.10.24 19:38:10 | - | 39,635 |
14.10.24 19:36:21 | - | 39,630 |
14.10.24 19:36:18 | - | 39,620 |
14.10.24 19:36:08 | - | 39,610 |
14.10.24 19:35:44 | - | 39,620 |
14.10.24 19:35:22 | - | 39,610 |
14.10.24 19:35:06 | - | 39,610 |
14.10.24 19:35:05 | - | 39,610 |
14.10.24 19:35:00 | - | 39,620 |
14.10.24 19:35:00 | - | 39,620 |
14.10.24 19:34:51 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:34:11 | - | 39,640 |
14.10.24 19:34:08 | - | 39,630 |
14.10.24 19:34:07 | - | 39,640 |
14.10.24 19:33:49 | - | 39,630 |
14.10.24 19:33:40 | - | 39,620 |
14.10.24 19:33:37 | - | 39,630 |
14.10.24 19:33:30 | - | 39,640 |
14.10.24 19:33:30 | - | 39,640 |
14.10.24 19:33:30 | - | 39,640 |
14.10.24 19:32:07 | - | 39,625 |
14.10.24 19:31:57 | - | 39,615 |
14.10.24 19:31:56 | - | 39,605 |
14.10.24 19:31:44 | - | 39,615 |
14.10.24 19:31:39 | - | 39,625 |
14.10.24 19:31:28 | - | 39,625 |