CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:53:05 | - | 39,535 |
14.10.24 17:52:57 | - | 39,525 |
14.10.24 17:52:57 | - | 39,515 |
14.10.24 17:52:56 | - | 39,505 |
14.10.24 17:51:50 | - | 39,505 |
14.10.24 17:51:48 | - | 39,515 |
14.10.24 17:51:05 | - | 39,500 |
14.10.24 17:51:01 | - | 39,510 |
14.10.24 17:51:00 | - | 39,520 |
14.10.24 17:50:58 | - | 39,515 |
14.10.24 17:50:04 | - | 39,495 |
14.10.24 17:50:01 | - | 39,505 |
14.10.24 17:49:52 | - | 39,495 |
14.10.24 17:49:25 | - | 39,485 |
14.10.24 17:49:25 | - | 39,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:49:18 | - | 39,495 |
14.10.24 17:49:18 | - | 39,495 |
14.10.24 17:48:06 | - | 39,505 |
14.10.24 17:47:59 | - | 39,515 |
14.10.24 17:47:59 | - | 39,515 |
14.10.24 17:47:44 | - | 39,510 |
14.10.24 17:47:44 | - | 39,510 |
14.10.24 17:47:36 | - | 39,520 |
14.10.24 17:47:35 | - | 39,510 |
14.10.24 17:47:09 | - | 39,520 |
14.10.24 17:46:52 | - | 39,540 |
14.10.24 17:46:30 | - | 39,525 |
14.10.24 17:46:27 | - | 39,520 |
14.10.24 17:46:27 | - | 39,520 |
14.10.24 17:46:05 | - | 39,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:45:38 | - | 39,525 |
14.10.24 17:45:34 | - | 39,515 |
14.10.24 17:45:31 | - | 39,515 |
14.10.24 17:45:31 | - | 39,515 |
14.10.24 17:45:31 | - | 39,515 |
14.10.24 17:45:31 | - | 39,515 |
14.10.24 17:45:31 | - | 39,515 |
14.10.24 17:45:31 | - | 39,515 |
14.10.24 17:45:17 | - | 39,535 |
14.10.24 17:45:14 | - | 39,520 |
14.10.24 17:45:13 | - | 39,530 |
14.10.24 17:45:09 | - | 39,530 |
14.10.24 17:45:08 | - | 39,540 |
14.10.24 17:44:51 | - | 39,550 |
14.10.24 17:44:20 | - | 39,530 |