CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:44:17 | - | 39,540 |
14.10.24 17:44:15 | - | 39,535 |
14.10.24 17:44:12 | - | 39,545 |
14.10.24 17:43:43 | - | 39,530 |
14.10.24 17:43:42 | - | 39,520 |
14.10.24 17:43:11 | - | 39,535 |
14.10.24 17:43:02 | - | 39,525 |
14.10.24 17:42:58 | - | 39,525 |
14.10.24 17:42:50 | - | 39,515 |
14.10.24 17:42:31 | - | 39,495 |
14.10.24 17:42:18 | - | 39,500 |
14.10.24 17:42:15 | - | 39,510 |
14.10.24 17:41:21 | - | 39,525 |
14.10.24 17:41:19 | - | 39,525 |
14.10.24 17:41:14 | - | 39,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:14 | - | 39,535 |
14.10.24 17:41:14 | - | 39,535 |
14.10.24 17:41:14 | - | 39,535 |
14.10.24 17:41:14 | - | 39,535 |
14.10.24 17:41:04 | - | 39,535 |
14.10.24 17:39:58 | - | 39,520 |
14.10.24 17:39:46 | - | 39,510 |
14.10.24 17:39:37 | - | 39,520 |
14.10.24 17:39:23 | - | 39,500 |
14.10.24 17:39:13 | - | 39,510 |
14.10.24 17:39:07 | - | 39,520 |
14.10.24 17:39:06 | - | 39,510 |
14.10.24 17:38:29 | - | 39,505 |
14.10.24 17:38:08 | - | 39,490 |
14.10.24 17:38:08 | - | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:38:07 | - | 39,505 |
14.10.24 17:38:07 | - | 39,505 |
14.10.24 17:38:07 | - | 39,505 |
14.10.24 17:38:06 | - | 39,505 |
14.10.24 17:38:06 | - | 39,505 |
14.10.24 17:38:06 | - | 39,505 |
14.10.24 17:37:45 | - | 39,515 |
14.10.24 17:37:45 | - | 39,515 |
14.10.24 17:37:45 | - | 39,515 |
14.10.24 17:37:20 | - | 39,510 |
14.10.24 17:37:18 | - | 39,490 |
14.10.24 17:37:08 | - | 39,470 |
14.10.24 17:37:04 | - | 39,480 |
14.10.24 17:36:42 | - | 39,490 |
14.10.24 17:36:40 | - | 39,485 |