CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:36:40 | - | 39,485 |
14.10.24 17:36:40 | - | 39,485 |
14.10.24 17:36:40 | - | 39,485 |
14.10.24 17:36:30 | - | 39,515 |
14.10.24 17:35:49 | - | 39,500 |
14.10.24 17:35:49 | - | 39,500 |
14.10.24 17:35:43 | - | 39,495 |
14.10.24 17:35:39 | - | 39,500 |
14.10.24 17:35:31 | - | 39,510 |
14.10.24 17:35:08 | - | 39,505 |
14.10.24 17:35:03 | - | 39,495 |
14.10.24 17:34:53 | - | 39,500 |
14.10.24 17:34:53 | - | 39,500 |
14.10.24 17:34:50 | - | 39,510 |
14.10.24 17:34:50 | - | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:34:14 | - | 39,520 |
14.10.24 17:33:37 | - | 39,505 |
14.10.24 17:33:36 | - | 39,495 |
14.10.24 17:33:34 | - | 39,515 |
14.10.24 17:33:34 | - | 39,515 |
14.10.24 17:33:29 | - | 39,525 |
14.10.24 17:33:29 | - | 39,525 |
14.10.24 17:33:27 | - | 39,535 |
14.10.24 17:33:20 | - | 39,525 |
14.10.24 17:33:11 | - | 39,535 |
14.10.24 17:33:05 | - | 39,525 |
14.10.24 17:32:54 | - | 39,535 |
14.10.24 17:32:38 | - | 39,525 |
14.10.24 17:32:27 | - | 39,535 |
14.10.24 17:32:27 | - | 39,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:32:27 | - | 39,535 |
14.10.24 17:32:27 | - | 39,535 |
14.10.24 17:32:20 | - | 39,525 |
14.10.24 17:32:19 | - | 39,525 |
14.10.24 17:32:19 | - | 39,525 |
14.10.24 17:32:11 | - | 39,525 |
14.10.24 17:32:08 | - | 39,540 |
14.10.24 17:32:08 | - | 39,540 |
14.10.24 17:32:06 | - | 39,535 |
14.10.24 17:32:02 | - | 39,540 |
14.10.24 17:31:59 | - | 39,535 |
14.10.24 17:31:34 | - | 39,525 |
14.10.24 17:30:43 | - | 39,515 |
14.10.24 17:30:42 | - | 39,520 |
14.10.24 17:30:39 | - | 39,520 |