CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:06:04 | - | 39,125 |
14.10.24 16:06:04 | - | 39,125 |
14.10.24 16:06:04 | - | 39,125 |
14.10.24 16:05:33 | - | 39,130 |
14.10.24 16:04:59 | - | 39,135 |
14.10.24 16:04:42 | - | 39,140 |
14.10.24 16:04:42 | - | 39,140 |
14.10.24 16:04:42 | - | 39,140 |
14.10.24 16:04:42 | - | 39,140 |
14.10.24 16:04:22 | - | 39,140 |
14.10.24 16:03:52 | - | 39,140 |
14.10.24 16:03:25 | - | 39,145 |
14.10.24 16:02:58 | - | 39,140 |
14.10.24 16:02:32 | - | 39,100 |
14.10.24 16:02:03 | - | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:34 | - | 39,040 |
14.10.24 16:00:51 | - | 39,085 |
14.10.24 16:00:51 | - | 39,085 |
14.10.24 16:00:51 | - | 39,085 |
14.10.24 16:00:09 | - | 39,010 |
14.10.24 15:59:12 | - | 38,975 |
14.10.24 15:58:53 | - | 38,975 |
14.10.24 15:58:30 | - | 38,990 |
14.10.24 15:58:30 | - | 38,990 |
14.10.24 15:58:30 | - | 38,990 |
14.10.24 15:58:04 | - | 39,030 |
14.10.24 15:57:31 | - | 38,975 |
14.10.24 15:56:45 | - | 39,000 |
14.10.24 15:56:17 | - | 39,035 |
14.10.24 15:55:43 | - | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:07 | - | 39,035 |
14.10.24 15:54:34 | - | 39,025 |
14.10.24 15:54:11 | - | 39,040 |
14.10.24 15:53:43 | - | 39,005 |
14.10.24 15:53:43 | - | 39,005 |
14.10.24 15:53:43 | - | 39,005 |
14.10.24 15:53:43 | - | 39,005 |
14.10.24 15:53:43 | - | 39,005 |
14.10.24 15:53:43 | - | 39,005 |
14.10.24 15:53:43 | - | 39,005 |
14.10.24 15:53:43 | - | 39,005 |
14.10.24 15:53:43 | - | 39,005 |
14.10.24 15:53:43 | - | 39,005 |
14.10.24 15:53:43 | - | 39,005 |
14.10.24 15:53:43 | - | 39,005 |