CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:12:05 | - | 38,940 |
14.10.24 11:00:56 | - | 38,955 |
14.10.24 10:33:13 | - | 38,950 |
14.10.24 10:18:12 | - | 38,955 |
14.10.24 10:17:47 | - | 38,900 |
14.10.24 10:07:37 | - | 38,890 |
14.10.24 09:56:24 | - | 38,900 |
14.10.24 09:49:45 | - | 38,905 |
14.10.24 09:35:35 | - | 38,890 |
14.10.24 09:34:49 | - | 38,905 |
14.10.24 09:18:47 | - | 38,890 |
14.10.24 09:16:15 | - | 38,875 |
14.10.24 08:51:47 | - | 38,890 |
14.10.24 08:37:10 | - | 38,885 |
14.10.24 08:09:21 | - | 38,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:03:07 | - | 38,885 |
14.10.24 07:46:15 | - | 38,890 |
14.10.24 07:16:47 | - | 38,895 |
11.10.24 21:59:50 | - | 38,860 |
11.10.24 21:59:02 | - | 38,875 |
11.10.24 21:58:54 | - | 38,925 |
11.10.24 21:58:52 | - | 38,940 |
11.10.24 21:58:14 | - | 38,960 |
11.10.24 21:58:11 | - | 38,950 |
11.10.24 21:57:23 | - | 38,945 |
11.10.24 21:57:21 | - | 38,950 |
11.10.24 21:56:41 | - | 38,945 |
11.10.24 21:56:01 | - | 38,955 |
11.10.24 21:55:49 | - | 38,965 |
11.10.24 21:55:47 | - | 38,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:47 | - | 38,955 |
11.10.24 21:55:37 | - | 38,945 |
11.10.24 21:55:35 | - | 38,940 |
11.10.24 21:55:32 | - | 38,930 |
11.10.24 21:55:17 | - | 38,940 |
11.10.24 21:55:10 | - | 38,930 |
11.10.24 21:55:05 | - | 38,920 |
11.10.24 21:54:44 | - | 38,920 |
11.10.24 21:54:34 | - | 38,930 |
11.10.24 21:54:15 | - | 38,940 |
11.10.24 21:54:15 | - | 38,940 |
11.10.24 21:54:15 | - | 38,940 |
11.10.24 21:54:09 | - | 38,930 |
11.10.24 21:53:47 | - | 38,920 |
11.10.24 21:53:11 | - | 38,935 |