SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:07 | - | 29,900 |
04.10.24 18:46:03 | - | 29,920 |
04.10.24 18:45:56 | - | 29,900 |
04.10.24 18:45:23 | - | 29,920 |
04.10.24 18:45:02 | - | 29,900 |
04.10.24 18:44:22 | - | 29,920 |
04.10.24 18:44:18 | - | 29,900 |
04.10.24 18:43:02 | - | 29,920 |
04.10.24 18:40:14 | - | 29,900 |
04.10.24 18:40:07 | - | 29,920 |
04.10.24 18:39:36 | - | 29,900 |
04.10.24 18:39:01 | - | 29,920 |
04.10.24 18:37:34 | - | 29,900 |
04.10.24 18:34:33 | - | 29,900 |
04.10.24 18:34:13 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:42 | - | 29,900 |
04.10.24 18:31:05 | - | 29,880 |
04.10.24 18:28:05 | - | 29,880 |
04.10.24 18:27:48 | - | 29,900 |
04.10.24 18:27:39 | - | 29,880 |
04.10.24 18:27:33 | - | 29,900 |
04.10.24 18:27:07 | - | 29,880 |
04.10.24 18:27:06 | - | 29,840 |
04.10.24 18:26:45 | - | 29,880 |
04.10.24 18:26:44 | - | 29,900 |
04.10.24 18:26:02 | - | 29,880 |
04.10.24 18:25:16 | - | 29,900 |
04.10.24 18:25:11 | - | 29,880 |
04.10.24 18:23:03 | - | 29,900 |
04.10.24 18:20:02 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:02 | - | 29,900 |
04.10.24 18:14:02 | - | 29,900 |
04.10.24 18:11:02 | - | 29,900 |
04.10.24 18:08:01 | - | 29,900 |
04.10.24 18:07:06 | - | 29,920 |
04.10.24 18:04:06 | - | 29,920 |
04.10.24 18:01:05 | - | 29,920 |
04.10.24 18:00:57 | - | 29,900 |
04.10.24 18:00:22 | - | 29,920 |
04.10.24 18:00:14 | - | 29,900 |
04.10.24 18:00:04 | - | 29,920 |
04.10.24 17:59:29 | - | 29,900 |
04.10.24 17:56:29 | - | 29,900 |
04.10.24 17:53:28 | - | 29,900 |
04.10.24 17:53:15 | - | 29,880 |