SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:01:42 | - | 29,480 |
09.10.24 20:58:42 | - | 29,480 |
09.10.24 20:55:42 | - | 29,480 |
09.10.24 20:52:41 | - | 29,480 |
09.10.24 20:49:41 | - | 29,480 |
09.10.24 20:46:41 | - | 29,480 |
09.10.24 20:43:40 | - | 29,480 |
09.10.24 20:40:59 | - | 29,460 |
09.10.24 20:37:59 | - | 29,460 |
09.10.24 20:34:58 | - | 29,460 |
09.10.24 20:31:58 | - | 29,460 |
09.10.24 20:31:57 | - | 29,440 |
09.10.24 20:31:20 | - | 29,400 |
09.10.24 20:28:20 | - | 29,400 |
09.10.24 20:25:20 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:25:10 | - | 29,380 |
09.10.24 20:24:36 | - | 29,380 |
09.10.24 20:21:36 | - | 29,380 |
09.10.24 20:21:21 | - | 29,380 |
09.10.24 20:21:06 | - | 29,380 |
09.10.24 20:20:23 | - | 29,380 |
09.10.24 20:20:20 | - | 29,380 |
09.10.24 20:20:11 | - | 29,380 |
09.10.24 20:18:06 | - | 29,380 |
09.10.24 20:17:46 | - | 29,400 |
09.10.24 20:17:45 | - | 29,380 |
09.10.24 20:17:12 | - | 29,380 |
09.10.24 20:15:05 | - | 29,400 |
09.10.24 20:12:05 | - | 29,400 |
09.10.24 20:09:05 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:06:04 | - | 29,400 |
09.10.24 20:03:04 | - | 29,400 |
09.10.24 20:03:02 | - | 29,380 |
09.10.24 20:03:02 | - | 29,320 |
09.10.24 20:03:02 | - | 29,300 |
09.10.24 20:01:20 | - | 29,280 |
09.10.24 19:59:30 | - | 29,400 |
09.10.24 19:59:21 | - | 29,380 |
09.10.24 19:59:11 | - | 29,380 |
09.10.24 19:59:06 | - | 29,380 |
09.10.24 19:59:01 | - | 29,380 |
09.10.24 19:58:48 | - | 29,380 |
09.10.24 19:57:37 | - | 29,400 |
09.10.24 19:56:38 | - | 29,380 |
09.10.24 19:56:29 | - | 29,380 |