SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:32:35 | - | 24,800 |
14.01.25 16:32:03 | - | 24,820 |
14.01.25 16:32:00 | - | 24,820 |
14.01.25 16:30:16 | - | 24,840 |
14.01.25 16:27:15 | - | 24,840 |
14.01.25 16:26:58 | - | 24,840 |
14.01.25 16:25:20 | - | 24,860 |
14.01.25 16:22:45 | - | 24,880 |
14.01.25 16:22:12 | - | 24,860 |
14.01.25 16:19:12 | - | 24,860 |
14.01.25 16:16:12 | - | 24,860 |
14.01.25 16:16:10 | - | 24,860 |
14.01.25 16:16:07 | - | 24,800 |
14.01.25 16:16:07 | - | 24,760 |
14.01.25 16:15:54 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:15:53 | - | 24,780 |
14.01.25 16:15:52 | - | 24,780 |
14.01.25 16:15:52 | - | 24,740 |
14.01.25 16:13:24 | - | 24,820 |
14.01.25 16:10:23 | - | 24,820 |
14.01.25 16:07:23 | - | 24,820 |
14.01.25 16:07:22 | - | 24,840 |
14.01.25 16:07:14 | - | 24,820 |
14.01.25 16:07:13 | - | 24,780 |
14.01.25 16:07:05 | - | 24,800 |
14.01.25 16:06:17 | - | 24,780 |
14.01.25 16:05:48 | - | 24,800 |
14.01.25 16:05:31 | - | 24,780 |
14.01.25 16:05:30 | - | 24,800 |
14.01.25 16:05:18 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:05:17 | - | 24,800 |
14.01.25 16:05:12 | - | 24,780 |
14.01.25 16:02:11 | - | 24,780 |
14.01.25 15:59:11 | - | 24,780 |
14.01.25 15:59:10 | - | 24,760 |
14.01.25 15:59:08 | - | 24,780 |
14.01.25 15:59:04 | - | 24,800 |
14.01.25 15:58:52 | - | 24,820 |
14.01.25 15:58:52 | - | 24,840 |
14.01.25 15:58:07 | - | 24,860 |
14.01.25 15:55:07 | - | 24,880 |
14.01.25 15:55:06 | - | 24,860 |
14.01.25 15:54:37 | - | 24,920 |
14.01.25 15:52:50 | - | 24,920 |
14.01.25 15:49:50 | - | 24,920 |