SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:21:33 | - | 30,540 |
15.10.24 21:19:47 | - | 30,520 |
15.10.24 21:16:46 | - | 30,520 |
15.10.24 21:13:46 | - | 30,520 |
15.10.24 21:10:46 | - | 30,520 |
15.10.24 21:07:45 | - | 30,520 |
15.10.24 21:07:32 | - | 30,500 |
15.10.24 21:07:27 | - | 30,520 |
15.10.24 21:07:27 | - | 30,540 |
15.10.24 21:07:26 | - | 30,520 |
15.10.24 21:07:24 | - | 30,500 |
15.10.24 21:07:06 | - | 30,520 |
15.10.24 21:06:42 | - | 30,500 |
15.10.24 21:04:44 | - | 30,520 |
15.10.24 21:04:43 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:01:58 | - | 30,760 |
15.10.24 20:58:58 | - | 30,760 |
15.10.24 20:55:57 | - | 30,760 |
15.10.24 20:55:21 | - | 30,760 |
15.10.24 20:55:20 | - | 30,780 |
15.10.24 20:55:01 | - | 30,760 |
15.10.24 20:52:00 | - | 30,760 |
15.10.24 20:51:26 | - | 30,760 |
15.10.24 20:51:25 | - | 30,780 |
15.10.24 20:49:20 | - | 30,760 |
15.10.24 20:46:20 | - | 30,760 |
15.10.24 20:43:20 | - | 30,760 |
15.10.24 20:43:18 | - | 30,700 |
15.10.24 20:41:21 | - | 30,640 |
15.10.24 20:38:20 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:35:20 | - | 30,640 |
15.10.24 20:32:19 | - | 30,640 |
15.10.24 20:31:32 | - | 30,640 |
15.10.24 20:31:31 | - | 30,700 |
15.10.24 20:30:52 | - | 30,740 |
15.10.24 20:30:51 | - | 30,700 |
15.10.24 20:30:51 | - | 30,680 |
15.10.24 20:29:57 | - | 30,640 |
15.10.24 20:29:53 | - | 30,640 |
15.10.24 20:29:53 | - | 30,560 |
15.10.24 20:28:47 | - | 30,540 |
15.10.24 20:28:14 | - | 30,520 |
15.10.24 20:27:21 | - | 30,540 |
15.10.24 20:27:19 | - | 30,520 |
15.10.24 20:27:03 | - | 30,540 |