SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:19 | - | 31,040 |
12:29:02 | - | 31,060 |
12:29:01 | - | 31,080 |
12:28:28 | - | 31,000 |
12:28:21 | - | 30,980 |
12:28:07 | - | 31,000 |
12:27:34 | - | 30,980 |
12:27:14 | - | 31,060 |
12:24:26 | - | 31,060 |
12:21:26 | - | 31,060 |
12:18:26 | - | 31,060 |
12:17:50 | - | 31,060 |
12:15:39 | - | 31,060 |
12:12:39 | - | 31,060 |
12:09:38 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:28 | - | 31,040 |
12:07:28 | - | 31,060 |
12:06:14 | - | 31,060 |
12:06:12 | - | 31,040 |
12:05:40 | - | 31,140 |
12:05:08 | - | 31,040 |
12:05:03 | - | 31,020 |
12:05:02 | - | 31,020 |
12:05:01 | - | 31,000 |
12:03:26 | - | 30,980 |
12:03:23 | - | 30,980 |
12:03:14 | - | 30,960 |
12:02:50 | - | 30,940 |
12:01:28 | - | 30,900 |
12:01:27 | - | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:45 | - | 30,860 |
12:00:41 | - | 30,900 |
12:00:22 | - | 30,840 |
11:58:22 | - | 30,820 |
11:56:32 | - | 30,840 |
11:53:52 | - | 30,820 |
11:53:50 | - | 30,840 |
11:51:12 | - | 30,920 |
11:50:23 | - | 30,920 |
11:47:22 | - | 30,920 |
11:45:23 | - | 30,900 |
11:44:32 | - | 30,920 |
11:41:32 | - | 30,920 |
11:38:32 | - | 30,920 |
11:35:32 | - | 30,920 |