AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:25 | - | 8,062 |
02.10.24 15:02:21 | - | 8,062 |
02.10.24 15:02:20 | - | 8,062 |
02.10.24 15:02:19 | - | 8,054 |
02.10.24 15:01:42 | - | 8,054 |
02.10.24 15:01:25 | - | 8,054 |
02.10.24 15:01:20 | - | 8,054 |
02.10.24 15:01:16 | - | 8,054 |
02.10.24 15:01:15 | - | 8,060 |
02.10.24 15:01:07 | - | 8,066 |
02.10.24 15:01:02 | - | 8,068 |
02.10.24 15:00:46 | - | 8,062 |
02.10.24 15:00:32 | - | 8,064 |
02.10.24 15:00:31 | - | 8,066 |
02.10.24 15:00:26 | - | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:25 | - | 8,074 |
02.10.24 15:00:10 | - | 8,090 |
02.10.24 15:00:05 | - | 8,090 |
02.10.24 14:59:29 | - | 8,090 |
02.10.24 14:58:54 | - | 8,090 |
02.10.24 14:57:37 | - | 8,090 |
02.10.24 14:57:26 | - | 8,086 |
02.10.24 14:57:21 | - | 8,084 |
02.10.24 14:56:56 | - | 8,086 |
02.10.24 14:56:20 | - | 8,088 |
02.10.24 14:56:19 | - | 8,088 |
02.10.24 14:56:09 | - | 8,094 |
02.10.24 14:55:01 | - | 8,096 |
02.10.24 14:54:51 | - | 8,100 |
02.10.24 14:54:34 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:33 | - | 8,100 |
02.10.24 14:53:27 | - | 8,104 |
02.10.24 14:53:07 | - | 8,102 |
02.10.24 14:52:50 | - | 8,100 |
02.10.24 14:52:48 | - | 8,102 |
02.10.24 14:51:38 | - | 8,108 |
02.10.24 14:50:09 | - | 8,108 |
02.10.24 14:48:38 | - | 8,100 |
02.10.24 14:48:31 | - | 8,100 |
02.10.24 14:48:02 | - | 8,098 |
02.10.24 14:48:01 | - | 8,100 |
02.10.24 14:47:37 | - | 8,096 |
02.10.24 14:47:35 | - | 8,106 |
02.10.24 14:47:16 | - | 8,108 |
02.10.24 14:47:12 | - | 8,106 |