AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:03 | - | 8,090 |
02.10.24 14:21:46 | - | 8,090 |
02.10.24 14:21:44 | - | 8,090 |
02.10.24 14:21:43 | - | 8,088 |
02.10.24 14:21:39 | - | 8,084 |
02.10.24 14:21:32 | - | 8,084 |
02.10.24 14:21:28 | - | 8,084 |
02.10.24 14:20:55 | - | 8,082 |
02.10.24 14:20:20 | - | 8,076 |
02.10.24 14:20:14 | - | 8,074 |
02.10.24 14:19:53 | - | 8,076 |
02.10.24 14:19:40 | - | 8,072 |
02.10.24 14:19:33 | - | 8,070 |
02.10.24 14:19:27 | - | 8,068 |
02.10.24 14:19:23 | - | 8,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:22 | - | 8,070 |
02.10.24 14:19:21 | - | 8,062 |
02.10.24 14:19:17 | - | 8,062 |
02.10.24 14:19:14 | - | 8,068 |
02.10.24 14:19:13 | - | 8,062 |
02.10.24 14:19:12 | - | 8,068 |
02.10.24 14:19:02 | - | 8,060 |
02.10.24 14:18:54 | - | 8,058 |
02.10.24 14:18:30 | - | 8,058 |
02.10.24 14:18:25 | - | 8,052 |
02.10.24 14:18:19 | - | 8,052 |
02.10.24 14:18:17 | - | 8,048 |
02.10.24 14:18:14 | - | 8,048 |
02.10.24 14:18:13 | - | 8,052 |
02.10.24 14:18:08 | - | 8,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:06 | - | 8,048 |
02.10.24 14:18:05 | - | 8,052 |
02.10.24 14:17:55 | - | 8,046 |
02.10.24 14:17:53 | - | 8,046 |
02.10.24 14:17:48 | - | 8,046 |
02.10.24 14:17:47 | - | 8,048 |
02.10.24 14:17:46 | - | 8,048 |
02.10.24 14:17:45 | - | 8,048 |
02.10.24 14:17:24 | - | 8,046 |
02.10.24 14:17:20 | - | 8,052 |
02.10.24 14:17:19 | - | 8,052 |
02.10.24 14:17:17 | - | 8,042 |
02.10.24 14:17:16 | - | 8,050 |
02.10.24 14:17:13 | - | 8,050 |
02.10.24 14:17:09 | - | 8,052 |