AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:03 | - | 8,108 |
02.10.24 14:47:02 | - | 8,106 |
02.10.24 14:45:10 | - | 8,108 |
02.10.24 14:45:08 | - | 8,108 |
02.10.24 14:44:42 | - | 8,104 |
02.10.24 14:44:39 | - | 8,110 |
02.10.24 14:43:47 | - | 8,110 |
02.10.24 14:43:18 | - | 8,110 |
02.10.24 14:43:15 | - | 8,110 |
02.10.24 14:43:12 | - | 8,110 |
02.10.24 14:43:02 | - | 8,116 |
02.10.24 14:42:56 | - | 8,116 |
02.10.24 14:42:34 | - | 8,116 |
02.10.24 14:42:30 | - | 8,116 |
02.10.24 14:42:13 | - | 8,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:00 | - | 8,112 |
02.10.24 14:41:55 | - | 8,110 |
02.10.24 14:41:47 | - | 8,110 |
02.10.24 14:41:37 | - | 8,112 |
02.10.24 14:41:17 | - | 8,116 |
02.10.24 14:41:12 | - | 8,120 |
02.10.24 14:41:05 | - | 8,122 |
02.10.24 14:41:02 | - | 8,122 |
02.10.24 14:41:01 | - | 8,132 |
02.10.24 14:40:57 | - | 8,130 |
02.10.24 14:40:55 | - | 8,140 |
02.10.24 14:40:54 | - | 8,136 |
02.10.24 14:40:53 | - | 8,142 |
02.10.24 14:40:52 | - | 8,138 |
02.10.24 14:40:51 | - | 8,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:47 | - | 8,102 |
02.10.24 14:40:38 | - | 8,100 |
02.10.24 14:40:35 | - | 8,102 |
02.10.24 14:40:15 | - | 8,102 |
02.10.24 14:39:58 | - | 8,102 |
02.10.24 14:39:57 | - | 8,102 |
02.10.24 14:39:50 | - | 8,102 |
02.10.24 14:39:48 | - | 8,102 |
02.10.24 14:39:44 | - | 8,102 |
02.10.24 14:39:43 | - | 8,100 |
02.10.24 14:39:37 | - | 8,100 |
02.10.24 14:39:32 | - | 8,100 |
02.10.24 14:39:29 | - | 8,100 |
02.10.24 14:39:28 | - | 8,100 |
02.10.24 14:38:54 | - | 8,100 |