AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:13 | - | 8,234 |
04.10.24 17:40:45 | - | 8,230 |
04.10.24 17:40:17 | - | 8,234 |
04.10.24 17:38:33 | - | 8,230 |
04.10.24 17:37:38 | - | 8,226 |
04.10.24 17:36:45 | - | 8,222 |
04.10.24 17:36:42 | - | 8,222 |
04.10.24 17:36:11 | - | 8,226 |
04.10.24 17:35:51 | - | 8,222 |
04.10.24 17:30:04 | - | 8,228 |
04.10.24 17:27:18 | - | 8,230 |
04.10.24 17:25:56 | - | 8,230 |
04.10.24 17:25:12 | - | 8,226 |
04.10.24 17:24:28 | - | 8,232 |
04.10.24 17:24:20 | - | 8,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:07 | - | 8,230 |
04.10.24 17:22:23 | - | 8,224 |
04.10.24 17:21:38 | - | 8,218 |
04.10.24 17:21:34 | - | 8,214 |
04.10.24 17:20:23 | - | 8,208 |
04.10.24 17:19:32 | - | 8,214 |
04.10.24 17:17:59 | - | 8,216 |
04.10.24 17:15:27 | - | 8,210 |
04.10.24 17:13:57 | - | 8,216 |
04.10.24 17:12:11 | - | 8,220 |
04.10.24 17:11:22 | - | 8,214 |
04.10.24 17:11:07 | - | 8,216 |
04.10.24 17:10:41 | - | 8,214 |
04.10.24 17:07:19 | - | 8,218 |
04.10.24 17:06:20 | - | 8,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:17 | - | 8,218 |
04.10.24 17:05:46 | - | 8,222 |
04.10.24 17:05:39 | - | 8,228 |
04.10.24 17:05:14 | - | 8,218 |
04.10.24 17:04:37 | - | 8,210 |
04.10.24 17:01:09 | - | 8,212 |
04.10.24 17:00:03 | - | 8,220 |
04.10.24 16:57:46 | - | 8,222 |
04.10.24 16:57:21 | - | 8,216 |
04.10.24 16:56:43 | - | 8,218 |
04.10.24 16:56:08 | - | 8,216 |
04.10.24 16:55:05 | - | 8,220 |
04.10.24 16:54:06 | - | 8,214 |
04.10.24 16:53:51 | - | 8,216 |
04.10.24 16:52:02 | - | 8,210 |