AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:20 | - | 8,250 |
04.10.24 18:12:19 | - | 8,218 |
04.10.24 18:09:29 | - | 8,248 |
04.10.24 18:06:43 | - | 8,252 |
04.10.24 18:02:56 | - | 8,256 |
04.10.24 18:01:59 | - | 8,258 |
04.10.24 18:00:06 | - | 8,254 |
04.10.24 17:55:22 | - | 8,250 |
04.10.24 17:53:53 | - | 8,246 |
04.10.24 17:53:45 | - | 8,244 |
04.10.24 17:53:32 | - | 8,246 |
04.10.24 17:53:05 | - | 8,244 |
04.10.24 17:50:33 | - | 8,240 |
04.10.24 17:50:31 | - | 8,240 |
04.10.24 17:49:06 | - | 8,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:04 | - | 8,238 |
04.10.24 17:48:34 | - | 8,240 |
04.10.24 17:48:29 | - | 8,240 |
04.10.24 17:48:26 | - | 8,238 |
04.10.24 17:48:24 | - | 8,240 |
04.10.24 17:48:21 | - | 8,238 |
04.10.24 17:48:10 | - | 8,240 |
04.10.24 17:48:07 | - | 8,238 |
04.10.24 17:46:08 | - | 8,240 |
04.10.24 17:46:00 | - | 8,240 |
04.10.24 17:45:42 | - | 8,236 |
04.10.24 17:45:30 | - | 8,238 |
04.10.24 17:45:24 | - | 8,240 |
04.10.24 17:45:21 | - | 8,238 |
04.10.24 17:45:18 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:12 | - | 8,238 |
04.10.24 17:44:26 | - | 8,240 |
04.10.24 17:44:25 | - | 8,240 |
04.10.24 17:44:18 | - | 8,238 |
04.10.24 17:44:15 | - | 8,240 |
04.10.24 17:44:09 | - | 8,238 |
04.10.24 17:42:35 | - | 8,240 |
04.10.24 17:42:30 | - | 8,240 |
04.10.24 17:42:28 | - | 8,238 |
04.10.24 17:42:15 | - | 8,240 |
04.10.24 17:42:13 | - | 8,238 |
04.10.24 17:42:12 | - | 8,240 |
04.10.24 17:41:53 | - | 8,238 |
04.10.24 17:41:30 | - | 8,234 |
04.10.24 17:41:20 | - | 8,230 |