AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:07 | - | 8,180 |
04.10.24 15:30:00 | - | 8,174 |
04.10.24 15:28:57 | - | 8,180 |
04.10.24 15:27:35 | - | 8,172 |
04.10.24 15:27:24 | - | 8,178 |
04.10.24 15:25:06 | - | 8,180 |
04.10.24 15:24:42 | - | 8,188 |
04.10.24 15:23:51 | - | 8,190 |
04.10.24 15:23:29 | - | 8,188 |
04.10.24 15:22:02 | - | 8,194 |
04.10.24 15:21:31 | - | 8,198 |
04.10.24 15:20:39 | - | 8,194 |
04.10.24 15:19:40 | - | 8,188 |
04.10.24 15:18:41 | - | 8,184 |
04.10.24 15:18:11 | - | 8,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:29 | - | 8,178 |
04.10.24 15:16:28 | - | 8,172 |
04.10.24 15:15:21 | - | 8,170 |
04.10.24 15:13:28 | - | 8,172 |
04.10.24 15:09:50 | - | 8,164 |
04.10.24 15:05:37 | - | 8,176 |
04.10.24 15:05:07 | - | 8,172 |
04.10.24 15:04:44 | - | 8,174 |
04.10.24 15:04:15 | - | 8,186 |
04.10.24 15:02:19 | - | 8,192 |
04.10.24 14:59:37 | - | 8,184 |
04.10.24 14:57:34 | - | 8,178 |
04.10.24 14:57:23 | - | 8,178 |
04.10.24 14:57:20 | - | 8,178 |
04.10.24 14:57:09 | - | 8,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:48 | - | 8,170 |
04.10.24 14:54:38 | - | 8,172 |
04.10.24 14:54:37 | - | 8,178 |
04.10.24 14:54:35 | - | 8,186 |
04.10.24 14:54:04 | - | 8,204 |
04.10.24 14:53:26 | - | 8,212 |
04.10.24 14:52:14 | - | 8,206 |
04.10.24 14:48:16 | - | 8,194 |
04.10.24 14:48:11 | - | 8,200 |
04.10.24 14:47:30 | - | 8,204 |
04.10.24 14:46:18 | - | 8,206 |
04.10.24 14:45:56 | - | 8,214 |
04.10.24 14:45:43 | - | 8,204 |
04.10.24 14:45:09 | - | 8,210 |
04.10.24 14:44:41 | - | 8,200 |