AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:43 | - | 8,064 |
02.10.24 20:46:49 | - | 8,046 |
02.10.24 20:34:03 | - | 8,046 |
02.10.24 20:33:52 | - | 7,998 |
02.10.24 20:33:28 | - | 8,060 |
02.10.24 19:55:33 | - | 8,020 |
02.10.24 19:55:32 | - | 7,958 |
02.10.24 19:55:14 | - | 8,020 |
02.10.24 19:55:13 | - | 7,958 |
02.10.24 19:48:39 | - | 8,020 |
02.10.24 19:48:15 | - | 8,042 |
02.10.24 19:47:57 | - | 8,020 |
02.10.24 19:47:47 | - | 7,998 |
02.10.24 19:40:42 | - | 8,060 |
02.10.24 19:40:39 | - | 8,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:37 | - | 8,080 |
02.10.24 19:40:36 | - | 8,028 |
02.10.24 19:36:05 | - | 8,080 |
02.10.24 19:35:02 | - | 7,948 |
02.10.24 19:34:13 | - | 8,000 |
02.10.24 19:33:54 | - | 7,900 |
02.10.24 19:27:46 | - | 7,962 |
02.10.24 19:27:18 | - | 7,966 |
02.10.24 19:23:48 | - | 7,954 |
02.10.24 19:08:25 | - | 7,952 |
02.10.24 19:08:00 | - | 7,942 |
02.10.24 19:07:21 | - | 7,866 |
02.10.24 18:59:25 | - | 7,950 |
02.10.24 18:59:11 | - | 7,854 |
02.10.24 18:59:10 | - | 7,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:24 | - | 7,946 |
02.10.24 18:58:22 | - | 7,946 |
02.10.24 18:58:19 | - | 7,946 |
02.10.24 18:58:17 | - | 7,944 |
02.10.24 18:57:34 | - | 7,946 |
02.10.24 18:57:26 | - | 7,946 |
02.10.24 18:57:22 | - | 7,948 |
02.10.24 18:57:13 | - | 7,946 |
02.10.24 18:57:05 | - | 7,946 |
02.10.24 18:55:56 | - | 7,948 |
02.10.24 18:55:43 | - | 7,948 |
02.10.24 18:55:27 | - | 7,948 |
02.10.24 18:53:51 | - | 7,948 |
02.10.24 18:53:32 | - | 7,950 |
02.10.24 18:52:43 | - | 7,948 |