AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:19:48 | - | 7,148 |
21.11.24 10:19:24 | - | 7,146 |
21.11.24 10:19:13 | - | 7,148 |
21.11.24 10:19:04 | - | 7,146 |
21.11.24 10:19:02 | - | 7,146 |
21.11.24 10:18:45 | - | 7,146 |
21.11.24 10:18:43 | - | 7,148 |
21.11.24 10:18:39 | - | 7,148 |
21.11.24 10:18:37 | - | 7,146 |
21.11.24 10:18:23 | - | 7,140 |
21.11.24 10:17:31 | - | 7,144 |
21.11.24 10:17:25 | - | 7,142 |
21.11.24 10:17:21 | - | 7,144 |
21.11.24 10:17:19 | - | 7,144 |
21.11.24 10:16:34 | - | 7,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:16:31 | - | 7,138 |
21.11.24 10:16:30 | - | 7,140 |
21.11.24 10:16:26 | - | 7,146 |
21.11.24 10:16:13 | - | 7,166 |
21.11.24 10:16:01 | - | 7,166 |
21.11.24 10:15:51 | - | 7,170 |
21.11.24 10:15:49 | - | 7,166 |
21.11.24 10:15:21 | - | 7,168 |
21.11.24 10:14:06 | - | 7,166 |
21.11.24 10:14:02 | - | 7,166 |
21.11.24 10:13:39 | - | 7,170 |
21.11.24 10:13:28 | - | 7,174 |
21.11.24 10:13:24 | - | 7,176 |
21.11.24 10:13:19 | - | 7,174 |
21.11.24 10:13:16 | - | 7,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:13:11 | - | 7,176 |
21.11.24 10:13:07 | - | 7,176 |
21.11.24 10:12:09 | - | 7,172 |
21.11.24 10:11:42 | - | 7,168 |
21.11.24 10:11:39 | - | 7,168 |
21.11.24 10:11:22 | - | 7,170 |
21.11.24 10:11:16 | - | 7,166 |
21.11.24 10:11:09 | - | 7,166 |
21.11.24 10:10:40 | - | 7,162 |
21.11.24 10:10:39 | - | 7,164 |
21.11.24 10:10:27 | - | 7,162 |
21.11.24 10:10:25 | - | 7,164 |
21.11.24 10:10:00 | - | 7,154 |
21.11.24 10:09:59 | - | 7,156 |
21.11.24 10:09:45 | - | 7,160 |