AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:14 | - | 8,100 |
03.10.24 09:27:13 | - | 8,100 |
03.10.24 09:27:11 | - | 8,110 |
03.10.24 09:27:05 | - | 8,114 |
03.10.24 09:26:39 | - | 8,110 |
03.10.24 09:25:39 | - | 8,110 |
03.10.24 09:24:59 | - | 8,108 |
03.10.24 09:24:56 | - | 8,100 |
03.10.24 09:24:49 | - | 8,108 |
03.10.24 09:24:24 | - | 8,118 |
03.10.24 09:24:23 | - | 8,114 |
03.10.24 09:23:41 | - | 8,112 |
03.10.24 09:23:40 | - | 8,108 |
03.10.24 09:23:20 | - | 8,108 |
03.10.24 09:23:19 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:14 | - | 8,118 |
03.10.24 09:22:39 | - | 8,116 |
03.10.24 09:22:15 | - | 8,110 |
03.10.24 09:22:15 | - | 8,102 |
03.10.24 09:21:36 | - | 8,100 |
03.10.24 09:20:36 | - | 8,094 |
03.10.24 09:20:02 | - | 8,092 |
03.10.24 09:19:59 | - | 8,092 |
03.10.24 09:19:53 | - | 8,092 |
03.10.24 09:19:52 | - | 8,090 |
03.10.24 09:19:27 | - | 8,088 |
03.10.24 09:19:26 | - | 8,088 |
03.10.24 09:19:24 | - | 8,090 |
03.10.24 09:19:20 | - | 8,082 |
03.10.24 09:19:13 | - | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:11 | - | 8,080 |
03.10.24 09:19:02 | - | 8,104 |
03.10.24 09:18:58 | - | 8,104 |
03.10.24 09:18:54 | - | 8,102 |
03.10.24 09:18:52 | - | 8,102 |
03.10.24 09:18:51 | - | 8,110 |
03.10.24 09:18:44 | - | 8,108 |
03.10.24 09:18:42 | - | 8,108 |
03.10.24 09:18:22 | - | 8,110 |
03.10.24 09:18:21 | - | 8,108 |
03.10.24 09:18:13 | - | 8,102 |
03.10.24 09:17:37 | - | 8,108 |
03.10.24 09:17:36 | - | 8,100 |
03.10.24 09:17:33 | - | 8,096 |
03.10.24 09:17:32 | - | 8,096 |